310.00p+0.00 (+0.00%)28 Mar 2024, 18:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price300.00pHigh Price325.00p
Ask Price320.00pLow Price304.55p
Open Price310.00pSpread6.25%
Prev Close310.00pVolume95,485

Cml Microsystems PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024320.00329.00300.00310.0040,451
Mar 26, 2024335.00339.85290.00322.00125,950
Mar 25, 2024373.00379.40366.00373.007,914
Mar 22, 2024373.00371.38367.00373.005,771
More Cml Microsystems PLC Historic Prices >

Cml Microsystems PLC Information

NameCml Microsystems PLCIndexFTSE AIM All Share
ISINGB0001602944EpicCML
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySemiconductorsSectorTechnology
EMS500Trading StatusClosed
Shares in Issue15.55 mPrev Close310.00p
PE Ratio11.20752Market Cap£48.21 m
Div Yield3.55Div per Share£0.06
EPS£0.09Div Cover1.5517
PEGn/aEPS Growth (%)0.00
ROCE0.025458DPS Growth (%)1.5000
Current Ratio11.537829Quick Ratio9.797286

Cml Microsystems PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/06/23TOUTChristopher GurryRES20,694 @ £0.00£0.00
21/03/23BUYGeoffrey BarnesNED5,000 @ £5.77£28,873.00
03/03/23SELLChristopher GurryRES3,209 @ £5.65£18,131.00
03/03/23SELLChristopher GurryRES2,420 @ £5.65£13,673.00
18/07/22TINChristopher GurryRES380,965 @ £0.00£0.00
More Cml Microsystems PLC Director Deals >

Cml Microsystems PLC News