131.35p+0.40 (+0.31%)17 Apr 2024, 18:43
Share Price
Set up a new alert »Bid Price | 131.30p | High Price | 131.75p |
---|---|---|---|
Ask Price | 131.40p | Low Price | 129.95p |
Open Price | 130.55p | Spread | 0.08% |
Prev Close | 130.95p | Volume | 48,572,393 |
Centrica PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 129.50 | 132.90 | 128.95 | 130.95 | 23,560,794 |
Apr 15, 2024 | 133.30 | 133.85 | 130.35 | 130.50 | 18,312,106 |
Apr 12, 2024 | 130.75 | 133.75 | 130.60 | 133.30 | 23,208,297 |
Apr 11, 2024 | 126.05 | 131.75 | 125.85 | 130.30 | 51,914,889 |
Apr 10, 2024 | 127.25 | 128.80 | 124.70 | 126.00 | 173,947,677 |
Centrica PLC Information
Name | Centrica PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00B033F229 | Epic | CNA |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Utilities - Independent Power Producers | Sector | Utilities |
EMS | 15,000 | Trading Status | Closed |
Shares in Issue | 5.35 bn | Prev Close | 130.95p |
PE Ratio | 1.886888 | Market Cap | £7.02 bn |
Div Yield | 2.54 | Div per Share | £0.01 |
EPS | -£0.03 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.026228 | DPS Growth (%) | 2.3300 |
Current Ratio | 1.442708 | Quick Ratio | 1.067978 |
Centrica PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
11/04/24 | TIN | Christopher O'Shea | FD | 22 @ £0.00 | £0.00 |
11/04/24 | BUY | Christopher O'Shea | FD | 117 @ £1.28 | £150.00 |
11/04/24 | TIN | Russell O'Brien | FD | 22 @ £0.00 | £0.00 |
11/04/24 | BUY | Russell O'Brien | FD | 117 @ £1.28 | £150.00 |
26/03/24 | BUY | Christopher O'Shea | FD | 2,089 @ £1.26 | £2,640.00 |
Centrica PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |