175.00p+8.00 (+4.79%)28 Mar 2024, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price175.20pHigh Price179.00p
Ask Price176.20pLow Price169.20p
Open Price169.20pSpread0.57%
Prev Close167.00pVolume324,827

Capricorn Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024169.20179.00169.20175.00324,827
Mar 27, 2024166.00168.60164.80167.00187,972
Mar 26, 2024158.60165.40158.60165.00196,611
Mar 25, 2024162.00163.20155.00161.00270,359
Mar 22, 2024155.00161.47155.00161.00183,249
More Capricorn Energy PLC Historic Prices >

Capricorn Energy PLC Information

NameCapricorn Energy PLCIndexFTSE All Share
ISINGB00BRJ7R218EpicCNE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryOil & Gas E&PSectorEnergy
EMS10,000Trading StatusClosed
Shares in Issue92.00 mPrev Close167.00p
PE Ratio1.592864Market Cap£161.01 m
Div Yield0Div per Share$NaN
EPS-$0.32Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.064961DPS Growth (%)0
Current Ratio4.173047Quick Ratio3.803216

Capricorn Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/10/23DRIPRandall NeelyCEO711 @ £1.65£1,173.00
22/09/23TINRandall NeelyCEO2,095 @ £0.00£0.00
10/05/22BUYSimon ThomsonRES867 @ £2.08£1,800.00
10/05/22TINSimon ThomsonRES1,734 @ £0.00£0.00
10/05/22TINJames SmithRES1,734 @ £0.00£0.00
More Capricorn Energy PLC Director Deals >

Capricorn Energy PLC News