Shares Magazine
€70.73-0.04 (-0.06%)25 Apr 2024, 10:02
Share Price
Set up a new alert »| Bid Price | €67.05 | High Price | €71.26 |
|---|---|---|---|
| Ask Price | €74.00 | Low Price | €70.32 |
| Open Price | €70.54 | Spread | 9.39% |
| Prev Close | €70.78 | Volume | 5,293 |
Compagnie De Saint-Gobain Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 70.76 | 71.24 | 70.36 | 70.78 | 1,303,786 |
| Apr 23, 2024 | 70.80 | 71.14 | 69.92 | 70.72 | 791,962 |
| Apr 22, 2024 | 70.70 | 71.42 | 69.82 | 70.92 | 720,725 |
| Apr 19, 2024 | 69.84 | 71.64 | 69.36 | 70.10 | 948,902 |
| Apr 18, 2024 | 71.00 | 71.52 | 70.58 | 71.15 | 815,563 |
Compagnie De Saint-Gobain Information
| Name | Compagnie De Saint-Gobain | Index | |
|---|---|---|---|
| ISIN | FR0000125007 | Epic | COD |
| Type | Equity | Currency | EUR |
| Record Status | Active | Trading Segment | SSMU |
| Industry | Building Products & Equipment | Sector | Industrials |
| EMS | 100 | Trading Status | Regular Trading |
| Shares in Issue | 502.06 m | Prev Close | €70.78 |
| PE Ratio | 13.532505 | Market Cap | €35.51 bn |
| Div Yield | 2.83 | Div per Share | €0.00 |
| EPS | €2.41 | Div Cover | NaN |
| PEG | 2.9804 | EPS Growth (%) | 0.00 |
| ROCE | 0.034274 | DPS Growth (%) | 0.2270 |
| Current Ratio | 1.340891 | Quick Ratio | 0.878912 |
Compagnie De Saint-Gobain Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Compagnie De Saint-Gobain News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,491.00 | 12.97 |
| Inchcape PLC | 772.00 | 7.37 |
| Puretech Health PLC | 224.00 | 5.41 |
| Astrazeneca PLC | 11,946.00 | 5.23 |
| Unilever PLC | 4,059.79 | 5.09 |
| Barclays PLC | 198.56 | 3.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 158.40 | -10.81 |
| Trainline PLC | 321.41 | -6.29 |
| Legal & General Group PLC | 237.30 | -4.55 |
| Indivior PLC | 1,446.00 | -4.49 |
| Wh Smith PLC | 1,203.00 | -4.37 |
| Bakkavor Group PLC | 118.88 | -3.35 |