Bid Price | 0.19p | High Price | 0.20p |
---|
Ask Price | 0.20p | Low Price | 0.18p |
---|
Open Price | 0.19p | Spread | 5.00% |
---|
Prev Close | 0.20p | Volume | 19,917,703 |
---|
Coro Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 0.20 | 0.19 | 0.19 | 0.20 | 1,046,579 |
Mar 26, 2024 | 0.20 | 0.20 | 0.19 | 0.20 | 11,475,675 |
Mar 25, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 2,501,928 |
Mar 22, 2024 | 0.20 | 0.21 | 0.20 | 0.20 | 6,033,093 |
Mar 21, 2024 | 0.18 | 0.21 | 0.18 | 0.20 | 24,745,787 |
More Coro Energy PLC Historic Prices >Coro Energy PLC Information
Name | Coro Energy PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BDCFP425 | Epic | CORO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 500,000 | Trading Status | Post Trading |
---|
Shares in Issue | 2.87 bn | Prev Close | 0.20p |
---|
PE Ratio | | Market Cap | £5.52 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.238815 | Quick Ratio | 0.021018 |
---|
Coro Energy PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/07/22 | BUY | Mark Hood | RES | 3,694,889 @ £0.00 | £10,124.00 |
27/05/21 | BUY | James Parsons | CH | 2,966,188 @ £0.00 | £9,996.00 |
27/05/21 | BUY | Andrew Dennan | RES | 3,000,000 @ £0.00 | £10,200.00 |
27/05/21 | BUY | Mark Hood | RES | 1,470,558 @ £0.00 | £5,000.00 |
04/02/20 | BUY | James Menzies | RES | 2,248,485 @ £0.02 | £37,100.00 |
More Coro Energy PLC Director Deals >Coro Energy PLC News