75.00p+0.00 (+0.00%)28 Mar 2024, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price73.60pHigh Price76.00p
Ask Price75.00pLow Price72.00p
Open Price75.00pSpread1.87%
Prev Close75.00pVolume718,850

Costain Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202472.4075.0070.2075.001,228,898
Mar 26, 202469.0073.2067.6073.201,799,292
Mar 25, 202467.0068.4066.6067.40191,877
Mar 22, 202466.8067.0066.2066.60350,038
More Costain Group PLC Historic Prices >

Costain Group PLC Information

NameCostain Group PLCIndexFTSE All Share
ISINGB00B64NSP76EpicCOST
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryEngineering & ConstructionSectorIndustrials
EMS5,000Trading StatusClosed
Shares in Issue276.72 mPrev Close75.00p
PE Ratio9.615385Market Cap£207.54 m
Div Yield0.53Div per Share£0.00
EPS£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.019421DPS Growth (%)0
Current Ratio1.276311Quick Ratio1.243016

Costain Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/10/23DRIPJacqueline de RojasRES93 @ £0.57£53.00
06/09/23BUYKate RockCH50,000 @ £0.59£29,600.00
21/12/22BUYKate RockCH50,000 @ £0.39£19,250.00
01/11/22BUYAlexander VaughanRES4,534 @ £0.36£1,628.00
02/11/21BUYAlexander VaughanRES8,093 @ £0.54£4,362.00
More Costain Group PLC Director Deals >

Costain Group PLC News