Shares Magazine
13.16p-0.14 (-1.05%)19 Apr 2024, 18:12
Share Price
Set up a new alert »| Bid Price | 13.08p | High Price | 14.00p |
|---|---|---|---|
| Ask Price | 13.20p | Low Price | 12.70p |
| Open Price | 13.30p | Spread | 0.91% |
| Prev Close | 13.30p | Volume | 8,243,467 |
Capita PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 13.30 | 14.00 | 12.70 | 13.16 | 8,243,467 |
| Apr 18, 2024 | 13.20 | 13.77 | 13.14 | 13.30 | 3,976,099 |
| Apr 17, 2024 | 13.30 | 13.68 | 13.24 | 13.24 | 5,606,014 |
| Apr 16, 2024 | 14.24 | 14.48 | 13.34 | 13.34 | 10,154,106 |
| Apr 15, 2024 | 13.92 | 14.40 | 13.84 | 14.18 | 7,160,082 |
Capita PLC Information
| Name | Capita PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00B23K0M20 | Epic | CPI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Specialty Business Services | Sector | Industrials |
| EMS | 75,000 | Trading Status | Closed |
| Shares in Issue | 1.69 bn | Prev Close | 13.30p |
| PE Ratio | 6.101281 | Market Cap | £221.98 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.06 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.083801 | DPS Growth (%) | 0 |
| Current Ratio | 0.487925 | Quick Ratio | 0.364335 |
Capita PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 05/04/24 | BUY | Timothy Weller | FD | 1,336 @ £0.13 | £172.00 |
| 21/03/24 | BUY | Nneka Abulokwe | NED | 74,324 @ £0.13 | £9,848.00 |
| 18/03/24 | BUY | Adolfo Hernandez | CEO | 325,000 @ £0.14 | £45,728.00 |
| 15/03/24 | BUY | David Lowden | NED | 250,000 @ £0.14 | £34,115.00 |
| 07/03/24 | BUY | Timothy Weller | FD | 846 @ £0.20 | £173.00 |
Capita PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.