156.30p+0.30 (+0.19%)28 Mar 2024, 10:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price150.00pHigh Price156.30p
Ask Price159.00pLow Price152.97p
Open Price152.97pSpread5.66%
Prev Close156.00pVolume5

Cppgroup PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024157.38158.55157.38156.0013,000
Mar 26, 2024150.00150.00150.00153.509,544
Mar 22, 2024158.10158.10158.10153.002,000
More Cppgroup PLC Historic Prices >

Cppgroup PLC Information

NameCppgroup PLCIndexFTSE AIM All Share
ISINGB00BMDX5Z93EpicCPP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySpecialty Business ServicesSectorIndustrials
EMS1,500Trading StatusRegular Trading
Shares in Issue8.85 mPrev Close156.00p
PE Ratio11.547344Market Cap£13.83 m
Div Yield0Div per Share£0.00
EPS-£0.60Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.356751DPS Growth (%)-0.7500
Current Ratio1.080634Quick Ratio1.080089

Cppgroup PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/09/23BUYSimon PyperFD7,333 @ £1.36£9,973.00
31/05/23BUYJeremy MillerNED20,000 @ £1.92£38,300.00
26/05/23BUYSimon ThompsonNED25,000 @ £1.92£47,875.00
28/03/23BUYSimon PyperFD4,448 @ £2.28£10,141.00
28/11/22BUYJeremy MillerNED10,000 @ £1.15£11,500.00
More Cppgroup PLC Director Deals >

Cppgroup PLC News