Bid Price | 150.00p | High Price | 156.30p |
---|
Ask Price | 159.00p | Low Price | 152.97p |
---|
Open Price | 152.97p | Spread | 5.66% |
---|
Prev Close | 156.00p | Volume | 5 |
---|
Cppgroup PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 157.38 | 158.55 | 157.38 | 156.00 | 13,000 |
Mar 26, 2024 | 150.00 | 150.00 | 150.00 | 153.50 | 9,544 |
Mar 22, 2024 | 158.10 | 158.10 | 158.10 | 153.00 | 2,000 |
More Cppgroup PLC Historic Prices >Cppgroup PLC Information
Name | Cppgroup PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BMDX5Z93 | Epic | CPP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 1,500 | Trading Status | Regular Trading |
---|
Shares in Issue | 8.85 m | Prev Close | 156.00p |
---|
PE Ratio | 11.547344 | Market Cap | £13.83 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.60 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.356751 | DPS Growth (%) | -0.7500 |
---|
Current Ratio | 1.080634 | Quick Ratio | 1.080089 |
---|
Cppgroup PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
28/09/23 | BUY | Simon Pyper | FD | 7,333 @ £1.36 | £9,973.00 |
31/05/23 | BUY | Jeremy Miller | NED | 20,000 @ £1.92 | £38,300.00 |
26/05/23 | BUY | Simon Thompson | NED | 25,000 @ £1.92 | £47,875.00 |
28/03/23 | BUY | Simon Pyper | FD | 4,448 @ £2.28 | £10,141.00 |
28/11/22 | BUY | Jeremy Miller | NED | 10,000 @ £1.15 | £11,500.00 |
More Cppgroup PLC Director Deals >Cppgroup PLC News