Bid Price | 183.00p | High Price | 184.96p |
---|
Ask Price | 190.00p | Low Price | 184.96p |
---|
Open Price | 184.96p | Spread | 3.68% |
---|
Prev Close | 186.50p | Volume | 35 |
---|
Cppgroup PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 23, 2024 | 184.82 | 185.10 | 184.82 | 186.50 | 8,829 |
Apr 22, 2024 | 190.00 | 190.00 | 190.00 | 186.50 | 12 |
Apr 19, 2024 | 188.95 | 188.95 | 188.95 | 186.50 | 3,695 |
Apr 18, 2024 | 178.00 | 181.12 | 178.00 | 186.50 | 2,766 |
Apr 17, 2024 | 178.00 | 178.25 | 178.00 | 183.50 | 8,421 |
More Cppgroup PLC Historic Prices >Cppgroup PLC Information
Name | Cppgroup PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BMDX5Z93 | Epic | CPP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 1,500 | Trading Status | Post Trading |
---|
Shares in Issue | 8.85 m | Prev Close | 186.50p |
---|
PE Ratio | 11.547344 | Market Cap | £16.36 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.38 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.301977 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.025642 | Quick Ratio | 0.935906 |
---|
Cppgroup PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
28/09/23 | BUY | Simon Pyper | FD | 7,333 @ £1.36 | £9,973.00 |
31/05/23 | BUY | Jeremy Miller | NED | 20,000 @ £1.92 | £38,300.00 |
26/05/23 | BUY | Simon Thompson | NED | 25,000 @ £1.92 | £47,875.00 |
28/03/23 | BUY | Simon Pyper | FD | 4,448 @ £2.28 | £10,141.00 |
28/11/22 | BUY | Jeremy Miller | NED | 10,000 @ £1.15 | £11,500.00 |
More Cppgroup PLC Director Deals >Cppgroup PLC News