Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 127.61 | 1.21 | -0.00 | -2.49 | 24.74 | 64.93 |
| Automobiles & Parts | 15.70 | 1.27 | 1.12 | -4.70 | -21.12 | -27.04 |
| Banks | 13.28 | 0.33 | 2.20 | 4.72 | 8.46 | 13.93 |
| Beverages | -243.29 | -1.07 | 2.06 | -2.05 | -0.27 | -22.57 |
| Chemicals | -47.35 | -0.50 | 1.11 | -2.97 | -1.43 | -20.92 |
| Construction & Materials | 63.48 | 0.65 | 0.81 | 0.65 | 5.70 | 21.61 |
| Electricity | 50.30 | 0.50 | 1.13 | 3.25 | -8.87 | -10.40 |
| Electronic & Electrical Equip. | 30.30 | 0.32 | -1.79 | -4.43 | -3.22 | -2.28 |
| Equity Investment Instruments | 92.65 | 0.80 | -0.03 | -0.36 | 1.31 | 5.53 |
| Food & Drug Retailers | 4.18 | 0.11 | 2.62 | -2.20 | -5.32 | -15.37 |
| Food Producers | 448.60 | 5.77 | 9.62 | 10.06 | 12.28 | 21.15 |
| Gas Water & Multiutilities index | 51.11 | 0.85 | 3.29 | -0.41 | -1.55 | -5.87 |
| General Financial | -66.25 | -0.46 | -2.07 | -5.55 | -2.90 | 10.02 |
| General Industrials | -29.77 | -0.43 | -0.42 | 0.49 | 1.50 | 7.00 |
| General Retailers | -17.54 | -0.45 | 2.16 | -1.99 | 3.49 | 6.98 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 83.87 | 0.67 | -0.18 | -4.58 | -4.02 | 9.31 |
| Index - Leisure Goods | 368.61 | 1.52 | -2.12 | -4.62 | 2.05 | 2.03 |
| Industrial Engineering | 116.92 | 0.85 | -2.26 | -6.42 | -2.62 | -7.98 |
| Industrial Metals | -143.23 | -2.11 | -3.07 | 7.28 | -2.54 | -2.48 |
| Industrial Transportation | 79.71 | 1.96 | 0.92 | 2.52 | 4.25 | 19.80 |
| Life Insurance | 53.95 | 0.92 | 2.46 | -3.83 | -5.36 | -16.38 |
| Media | 53.40 | 0.45 | 0.42 | -1.94 | 7.24 | 14.90 |
| Mining | -203.44 | -1.93 | -1.77 | 18.33 | 4.31 | -11.54 |
| Mobile Telecommunications | 8.79 | 0.48 | 3.85 | 2.56 | -2.93 | -23.74 |
| Nonlife Insurance | 8.58 | 0.23 | 1.01 | -3.13 | 9.97 | 15.74 |
| Oil & Gas Producers | -46.73 | -0.48 | -0.33 | 7.99 | 11.76 | 10.23 |
| Personal Goods | 231.46 | 1.44 | -2.08 | -1.35 | -24.72 | -55.00 |
| Pharmaceuticals & Biotech. | 40.82 | 0.19 | 1.57 | 3.84 | 7.57 | -3.10 |
| Real Estate & Investment Servic | 14.87 | 0.69 | -0.15 | -5.60 | -5.88 | -6.77 |
| Real Estate Investment Trusts | 17.74 | 0.79 | 1.36 | -1.94 | -5.97 | -0.54 |
| Software & Computer Services | 29.08 | 1.23 | -1.33 | -5.43 | -1.30 | 24.37 |
| Support Services | 42.94 | 0.41 | -1.32 | -3.76 | 0.56 | 1.48 |
| Tobacco | 19.56 | 0.07 | 3.75 | 0.74 | 2.47 | -16.36 |
| Travel & Leisure | 104.90 | 1.38 | 1.65 | -4.86 | 2.25 | 1.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,748.00 | 9.66 |
| Ocado Group PLC | 385.10 | 7.45 |
| Jd Sports Fashion PLC | 121.90 | 2.91 |
| Marks And Spencer Group PLC | 263.00 | 2.49 |
| Flutter Entertainment PLC | 15,090.00 | 2.41 |
| Ashtead Group PLC | 5,670.00 | 1.94 |
| Scottish Mortgage Investment Trust PLC | 825.80 | 1.70 |
| St. James's Place PLC | 439.80 | 1.95 |
| Natwest Group PLC | 285.10 | 1.93 |
| Tesco PLC | 296.00 | 1.68 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,088.50 | -3.31 |
| Antofagasta PLC | 2,119.00 | -3.73 |
| Glencore PLC | 465.25 | -2.03 |
| Fresnillo PLC | 577.50 | -1.62 |
| Rio Tinto PLC | 5,301.00 | -1.58 |
| Smurfit Kappa Group PLC | 3,506.00 | -1.24 |
| Smith (Ds) PLC | 349.00 | -1.63 |
| Diageo PLC | 2,825.50 | -1.10 |
| Mondi PLC | 1,506.00 | -1.34 |
| Croda International PLC | 4,918.97 | -1.09 |
Latest Market & Company News
| 15:30 | KCT | Form 8.3 - KCT LN | RNS |
| 15:29 | PlexTrac Introduces Plex.AI | Reach | |
| 15:27 | EPWN | Transaction in Own Shares | RNS |
| 15:27 | LOK | Form 8.3 - Lok'n Store Group plc | RNS |
| 15:27 | ACRL | Form 8.3 - Accrol Group Holdings PLC | RNS |
| 15:26 | WIN, BARC | Form 8.3 - WINCANTON PLC | RNS |
| 15:26 | VMUK, BARC | Form 8.3 - VIRGIN MONEY UK PLC | RNS |
| 15:26 | TYMN, BARC | Form 8.3 - TYMAN PLC | RNS |
| 15:26 | UKCM, BARC | Form 8.3 - UK COMMERCIAL PROPERTY REIT LTD | RNS |
| 15:26 | BARC | Form 8.3 - QUANEX BUILDING PRODUCTS CORP | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
