1. Share Prices

  2. Creo Medical Group PLC (CREO)

34.75p+0.22 (+0.63%)23 Apr 2024, 16:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price34.50pHigh Price35.00p
Ask Price35.00pLow Price34.50p
Open Price34.75pSpread1.43%
Prev Close34.75pVolume45,800
Advanced Creo Medical Group PLC Charts >

Creo Medical Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 22, 202434.7535.0034.5034.7585,305
Apr 19, 202434.5035.0034.2534.7573,412
Apr 18, 202434.5035.0034.0034.5084,663
Apr 17, 202434.2535.0034.0034.5077,079
Apr 16, 202434.2534.5034.0034.25105,442
More Creo Medical Group PLC Historic Prices >

Creo Medical Group PLC Information

NameCreo Medical Group PLCIndexFTSE AIM All Share
ISINGB00BZ1BLL44EpicCREO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryMedical DevicesSectorHealthcare
EMS5,000Trading StatusPost Trading
Shares in Issue361.48 mPrev Close34.75p
PE RatioMarket Cap£126.40 m
Div Yield0Div per Share£NaN
EPS-£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.169087DPS Growth (%)0
Current Ratio4.12605Quick Ratio2.92437

Creo Medical Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/01/24BUYCraig GullifordCEO2,069 @ £0.44£900.00
22/01/24TINCraig GullifordCEO4,138 @ £0.00£0.00
22/01/24BUYChristopher HancockED2,069 @ £0.44£900.00
22/01/24TINChristopher HancockED4,138 @ £0.00£0.00
22/01/24BUYRichard ReesFD2,069 @ £0.44£900.00
More Creo Medical Group PLC Director Deals >

Creo Medical Group PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Antofagasta PLC2,146.78-2.46
Endeavour Mining PLC1,680.00-2.33
Smurfit Kappa Group PLC3,470.00-2.25
Hipgnosis Songs Fund Limited100.30-2.24
Wizz Air Holdings PLC2,138.00-2.20