6,828.00p-24.00 (-0.35%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price6828.00pHigh Price6856.00p
Ask Price6834.00pLow Price6762.04p
Open Price6782.00pSpread0.09%
Prev Close6852.00pVolume1,179,444

Crh PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20246782.006856.006762.046828.001,179,444
Mar 27, 20246898.006976.006824.006852.00466,655
Mar 26, 20246836.006928.006836.006898.00622,591
Mar 25, 20246812.006902.006796.006868.00648,376
Mar 22, 20246768.006856.006736.006824.00833,447
More Crh PLC Historic Prices >

Crh PLC Information

NameCrh PLCIndex
ISINIE0001827041EpicCRH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMU
IndustryBuilding MaterialsSectorBasic Materials
EMS500Trading StatusClosed
Shares in Issue688.49 mPrev Close6852.00p
PE Ratio19.982524Market Cap£47.01 bn
Div Yield1.94Div per Share$1.33
EPS$2.76Div Cover2.0752
PEG1.6793EPS Growth (%)0.00
ROCE0.059873DPS Growth (%)0.9344
Current Ratio1.686308Quick Ratio1.082792

Crh PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/03/24BUYShaun KellyNED1,000 @ $87.08$87,080.00
22/03/24BUYRichard FearonNED20,000 @ $85.72$1,714,400.00
08/03/24SELLAlbert ManifoldED129,598 @ $82.12$10,642,100.00
08/03/24SELLAlbert ManifoldED119,628 @ $82.50$9,868,784.00
08/03/24BUYAlbert ManifoldED165 @ $82.42$13,600.00
More Crh PLC Director Deals >

Crh PLC News