6,828.00p-24.00 (-0.35%)28 Mar 2024, 18:10
Share Price
Set up a new alert »Bid Price | 6828.00p | High Price | 6856.00p |
---|---|---|---|
Ask Price | 6834.00p | Low Price | 6762.04p |
Open Price | 6782.00p | Spread | 0.09% |
Prev Close | 6852.00p | Volume | 1,179,444 |
Crh PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 6782.00 | 6856.00 | 6762.04 | 6828.00 | 1,179,444 |
Mar 27, 2024 | 6898.00 | 6976.00 | 6824.00 | 6852.00 | 466,655 |
Mar 26, 2024 | 6836.00 | 6928.00 | 6836.00 | 6898.00 | 622,591 |
Mar 25, 2024 | 6812.00 | 6902.00 | 6796.00 | 6868.00 | 648,376 |
Mar 22, 2024 | 6768.00 | 6856.00 | 6736.00 | 6824.00 | 833,447 |
Crh PLC Information
Name | Crh PLC | Index | |
---|---|---|---|
ISIN | IE0001827041 | Epic | CRH |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMU |
Industry | Building Materials | Sector | Basic Materials |
EMS | 500 | Trading Status | Closed |
Shares in Issue | 688.49 m | Prev Close | 6852.00p |
PE Ratio | 19.982524 | Market Cap | £47.01 bn |
Div Yield | 1.94 | Div per Share | $1.33 |
EPS | $2.76 | Div Cover | 2.0752 |
PEG | 1.6793 | EPS Growth (%) | 0.00 |
ROCE | 0.059873 | DPS Growth (%) | 0.9344 |
Current Ratio | 1.686308 | Quick Ratio | 1.082792 |
Crh PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
27/03/24 | BUY | Shaun Kelly | NED | 1,000 @ $87.08 | $87,080.00 |
22/03/24 | BUY | Richard Fearon | NED | 20,000 @ $85.72 | $1,714,400.00 |
08/03/24 | SELL | Albert Manifold | ED | 129,598 @ $82.12 | $10,642,100.00 |
08/03/24 | SELL | Albert Manifold | ED | 119,628 @ $82.50 | $9,868,784.00 |
08/03/24 | BUY | Albert Manifold | ED | 165 @ $82.42 | $13,600.00 |
Crh PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.