Bid Price | 23.00p | High Price | 26.50p |
---|
Ask Price | 27.00p | Low Price | 23.30p |
---|
Open Price | 24.50p | Spread | 14.81% |
---|
Prev Close | 24.50p | Volume | 44,000 |
---|
Creightons PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 22, 2024 | 24.50 | 23.00 | 23.00 | 24.50 | 204 |
Apr 19, 2024 | 24.00 | 24.62 | 24.62 | 24.50 | 5,000 |
Apr 18, 2024 | 24.50 | 24.62 | 23.80 | 24.50 | 6,295 |
Apr 17, 2024 | 24.00 | 25.00 | 23.80 | 23.80 | 57,378 |
More Creightons PLC Historic Prices >Creightons PLC Information
Name | Creightons PLC | Index | |
---|
ISIN | GB0002341666 | Epic | CRL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
Industry | Household & Personal Products | Sector | Consumer Defensive |
---|
EMS | 7,500 | Trading Status | Post Trading |
---|
Shares in Issue | 68.43 m | Prev Close | 24.50p |
---|
PE Ratio | 15.605096 | Market Cap | £18.13 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.014494 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.950523 | Quick Ratio | 1.122344 |
---|
Creightons PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
25/09/23 | SELL | Paul Forster | ED | 45,000 @ £0.30 | £13,662.00 |
01/09/23 | SELL | Bernard Johnson | RES | 70,000 @ £0.28 | £19,950.00 |
01/09/23 | BUY | Bernard Johnson | RES | 70,000 @ £0.28 | £19,950.00 |
01/09/23 | BUY | Bernard Johnson | RES | 162,156 @ £0.28 | £46,214.00 |
01/09/23 | SELL | Bernard Johnson | RES | 162,156 @ £0.28 | £46,214.00 |
More Creightons PLC Director Deals >Creightons PLC News