193.20p-1.30 (-0.67%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price193.20pHigh Price196.60p
Ask Price193.60pLow Price191.48p
Open Price194.50pSpread0.21%
Prev Close194.50pVolume1,107,962

Crest Nicholson Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024194.50196.60191.48193.201,107,962
Mar 27, 2024196.00197.90189.00194.50911,842
Mar 26, 2024193.50197.00193.20195.80538,399
Mar 25, 2024194.00196.00192.40194.801,685,567
Mar 22, 2024194.00197.40190.10194.101,950,605
More Crest Nicholson Holdings PLC Historic Prices >

Crest Nicholson Holdings PLC Information

NameCrest Nicholson Holdings PLCIndexFTSE 250
ISINGB00B8VZXT93EpicCRST
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryResidential ConstructionSectorConsumer Cyclical
EMS10,000Trading StatusClosed
Shares in Issue256.92 mPrev Close194.50p
PE Ratio27.6Market Cap£496.37 m
Div Yield8.8Div per Share£0.06
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-3.11E-4DPS Growth (%)0.1333
Current Ratio3.328926Quick Ratio0.646683

Crest Nicholson Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/03/23EXRPeter TruscottCEO136,882 @ £0.00£0.00
10/03/23SEXRPeter TruscottCEO70,318 @ £2.32£162,923.00
10/03/23EXRPeter TruscottCEO240 @ £0.00£0.00
10/03/23EXRDuncan CooperRES57,648 @ £0.00£0.00
10/03/23TOUTDuncan CooperRES32,322 @ £0.00£0.00
More Crest Nicholson Holdings PLC Director Deals >

Crest Nicholson Holdings PLC News