184.20p+1.40 (+0.76%)25 Apr 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price184.80pHigh Price190.20p
Ask Price185.30pLow Price181.40p
Open Price185.00pSpread0.27%
Prev Close184.20pVolume283,846

Crest Nicholson Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 24, 2024186.10191.20182.80184.203,312,066
Apr 23, 2024185.20191.40185.20191.401,187,065
Apr 22, 2024185.20191.10185.20186.30795,950
Apr 19, 2024185.50189.90184.00186.50404,446
Apr 18, 2024182.70188.50182.70188.40451,696
More Crest Nicholson Holdings PLC Historic Prices >

Crest Nicholson Holdings PLC Information

NameCrest Nicholson Holdings PLCIndexFTSE 250
ISINGB00B8VZXT93EpicCRST
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryResidential ConstructionSectorConsumer Cyclical
EMS10,000Trading StatusPost Trading
Shares in Issue256.92 mPrev Close184.20p
PE Ratio26.314286Market Cap£476.59 m
Div Yield9.23Div per Share£0.06
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-3.11E-4DPS Growth (%)0.1333
Current Ratio3.328926Quick Ratio0.646683

Crest Nicholson Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/03/23EXRPeter TruscottCEO136,882 @ £0.00£0.00
10/03/23SEXRPeter TruscottCEO70,318 @ £2.32£162,923.00
10/03/23EXRPeter TruscottCEO240 @ £0.00£0.00
10/03/23EXRDuncan CooperRES57,648 @ £0.00£0.00
10/03/23TOUTDuncan CooperRES32,322 @ £0.00£0.00
More Crest Nicholson Holdings PLC Director Deals >

Crest Nicholson Holdings PLC News