Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -246.14 | -2.26 | 0.91 | -3.21 | 23.82 | 63.59 |
| Automobiles & Parts | 6.83 | 0.55 | 3.39 | -5.33 | -21.64 | -25.80 |
| Banks | 20.16 | 0.50 | 5.01 | 5.31 | 9.06 | 14.56 |
| Beverages | -289.96 | -1.30 | -0.29 | -3.56 | -1.82 | -23.47 |
| Chemicals | 88.16 | 0.96 | -1.66 | -5.10 | -3.60 | -22.95 |
| Construction & Materials | -72.48 | -0.74 | 2.22 | -0.23 | 4.77 | 19.76 |
| Electricity | 70.32 | 0.70 | 3.26 | 3.26 | -8.86 | -10.20 |
| Electronic & Electrical Equip. | -38.70 | -0.40 | 0.76 | -4.48 | -3.27 | -2.56 |
| Equity Investment Instruments | -67.04 | -0.57 | 1.49 | -0.62 | 1.04 | 5.71 |
| Food & Drug Retailers | 108.21 | 2.85 | 6.90 | 0.66 | -2.55 | -12.80 |
| Food Producers | -29.57 | -0.36 | 8.35 | 8.25 | 10.43 | 18.02 |
| Gas Water & Multiutilities index | 19.56 | 0.33 | 3.92 | -0.64 | -1.78 | -5.82 |
| General Financial | 78.99 | 0.57 | -2.47 | -7.30 | -4.70 | 8.60 |
| General Industrials | -47.42 | -0.69 | 0.54 | -0.61 | 0.39 | 5.57 |
| General Retailers | -7.02 | -0.18 | 4.39 | -1.41 | 4.10 | 7.71 |
| Health Care Equip.& Services | 71.28 | 0.61 | 4.40 | 7.79 | 9.93 | 8.52 |
| Household Goods | 122.38 | 0.98 | 2.34 | -4.37 | -3.81 | 10.19 |
| Index - Leisure Goods | -155.79 | -0.65 | -3.60 | -6.91 | -0.40 | -1.29 |
| Industrial Engineering | -155.65 | -1.14 | -3.18 | -8.78 | -5.08 | -10.49 |
| Industrial Metals | 139.31 | 2.04 | 2.69 | 12.61 | 2.30 | 3.00 |
| Industrial Transportation | 40.45 | 0.97 | 3.13 | 4.22 | 5.97 | 22.13 |
| Life Insurance | -83.07 | -1.42 | 2.30 | -6.42 | -7.91 | -18.48 |
| Media | -102.91 | -0.87 | -0.03 | -3.89 | 5.11 | 12.77 |
| Mining | -149.00 | -1.42 | -2.52 | 18.80 | 4.72 | -10.60 |
| Mobile Telecommunications | -1.16 | -0.06 | 3.46 | 0.98 | -4.43 | -24.09 |
| Nonlife Insurance | -10.91 | -0.30 | 2.31 | -3.95 | 9.04 | 15.17 |
| Oil & Gas Producers | 17.48 | 0.18 | 2.19 | 8.89 | 12.69 | 10.63 |
| Personal Goods | 45.22 | 0.28 | 0.43 | -3.41 | -26.30 | -56.35 |
| Pharmaceuticals & Biotech. | 715.03 | 3.27 | 7.25 | 7.56 | 11.42 | 0.50 |
| Real Estate & Investment Servic | -8.16 | -0.38 | 0.22 | -6.53 | -6.80 | -6.87 |
| Real Estate Investment Trusts | 7.68 | 0.35 | 2.27 | -3.37 | -7.34 | -1.90 |
| Software & Computer Services | -7.72 | -0.32 | 2.80 | -4.70 | -0.53 | 25.15 |
| Support Services | -10.36 | -0.10 | -0.77 | -4.40 | -0.10 | 0.40 |
| Tobacco | 10.36 | 0.04 | 3.35 | 0.06 | 1.78 | -16.99 |
| Travel & Leisure | -10.20 | -0.13 | 2.55 | -5.70 | 1.34 | 0.87 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,503.00 | 13.51 |
| Unilever PLC | 4,052.00 | 4.89 |
| Astrazeneca PLC | 11,910.00 | 4.92 |
| Barclays PLC | 199.22 | 4.23 |
| Antofagasta PLC | 2,223.00 | 2.63 |
| Croda International PLC | 4,748.00 | 2.02 |
| Persimmon PLC | 1,313.00 | 1.63 |
| Ocado Group PLC | 370.00 | 1.48 |
| Easyjet PLC | 543.20 | 1.31 |
| Ashtead Group PLC | 5,798.00 | 1.12 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.10 | -4.63 |
| Bae Systems PLC | 1,325.00 | -2.82 |
| Rolls-Royce Holdings PLC | 407.29 | -2.33 |
| Wpp PLC | 784.60 | -2.39 |
| Whitbread PLC | 3,042.00 | -2.25 |
| Schroders PLC | 359.40 | -2.12 |
| St. James's Place PLC | 435.20 | -1.98 |
| Spirax-Sarco Engineering PLC | 8,980.00 | -1.86 |
| Convatec Group PLC | 280.00 | -1.75 |
| Rentokil Initial PLC | 411.30 | -1.67 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
