Bid Price | 287.20p | High Price | 289.40p |
---|
Ask Price | 287.40p | Low Price | 286.40p |
---|
Open Price | 288.40p | Spread | 0.07% |
---|
Prev Close | 288.40p | Volume | 6,285,398 |
---|
Convatec Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 15, 2024 | 286.40 | 289.00 | 280.80 | 288.40 | 16,942,750 |
Mar 14, 2024 | 284.00 | 290.06 | 281.60 | 287.60 | 12,655,116 |
Mar 13, 2024 | 280.80 | 283.80 | 278.80 | 283.00 | 7,411,629 |
Mar 12, 2024 | 282.60 | 282.60 | 279.00 | 279.60 | 7,340,208 |
More Convatec Group PLC Historic Prices >Convatec Group PLC Information
Name | Convatec Group PLC | Index | FTSE 100 |
---|
ISIN | GB00BD3VFW73 | Epic | CTEC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Medical Instruments & Supplies | Sector | Healthcare |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 2.05 bn | Prev Close | 288.40p |
---|
PE Ratio | 58.343289 | Market Cap | £5.90 bn |
---|
Div Yield | 1.75 | Div per Share | $0.05 |
---|
EPS | $0.03 | Div Cover | 0.5961 |
---|
PEG | 2.5919 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.030166 | DPS Growth (%) | 0.0347 |
---|
Current Ratio | 1.698047 | Quick Ratio | 0.893953 |
---|
Convatec Group PLC Director Deals
Convatec Group PLC News
Convatec Group PLC: Director/ PDMR Shareholding
LONDON BROKER RATINGS: Citi, Macquarie cut Virgin Money to 'neutral'
LONDON BROKER RATINGS: ITV, LondonMetric, Man, Domino's get upgrades
LONDON MARKET CLOSE: Pound takes UK budget announcement in "stride"
LONDON MARKET MIDDAY: FTSE 100 up before UK budget, Powell testimony