Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -124.44 | -1.19 | -2.00 | -0.78 | 20.03 | 57.91 |
| Automobiles & Parts | -23.25 | -1.90 | -4.99 | -10.00 | -24.56 | -30.30 |
| Banks | -41.13 | -1.06 | -1.25 | 4.80 | 4.30 | 9.20 |
| Beverages | -45.71 | -0.20 | 0.39 | -1.75 | -0.87 | -20.68 |
| Chemicals | 85.55 | 0.92 | 0.94 | 2.81 | -1.82 | -20.61 |
| Construction & Materials | -96.52 | -1.00 | -2.26 | -2.10 | 2.12 | 16.82 |
| Electricity | -21.71 | -0.22 | 1.70 | 2.14 | -10.57 | -11.18 |
| Electronic & Electrical Equip. | -121.89 | -1.27 | -3.91 | -3.10 | -5.00 | -3.60 |
| Equity Investment Instruments | -121.96 | -1.06 | -2.19 | -0.93 | -1.08 | 2.85 |
| Food & Drug Retailers | -6.71 | -0.18 | -1.27 | -3.20 | -8.31 | -16.96 |
| Food Producers | -52.12 | -0.69 | 0.13 | 3.93 | 3.09 | 12.09 |
| Gas Water & Multiutilities index | 23.23 | 0.40 | 2.12 | -0.94 | -3.69 | -6.24 |
| General Financial | -138.93 | -0.98 | -3.66 | -4.60 | -4.09 | 10.70 |
| General Industrials | -46.86 | -0.69 | -2.87 | 1.12 | -0.36 | 5.72 |
| General Retailers | 22.80 | 0.60 | 0.23 | 0.51 | 1.68 | 6.39 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.99 | 5.54 | 9.27 | 8.97 |
| Household Goods | -188.89 | -1.52 | -1.76 | -5.85 | -6.58 | 4.00 |
| Index - Leisure Goods | -375.16 | -1.55 | -5.36 | -4.76 | -1.16 | -0.20 |
| Industrial Engineering | -219.04 | -1.60 | -6.03 | -7.80 | -5.40 | -11.68 |
| Industrial Metals | -13.16 | -0.19 | 2.44 | 12.42 | -0.42 | -6.10 |
| Industrial Transportation | -54.16 | -1.33 | -3.13 | 6.08 | 1.14 | 15.16 |
| Life Insurance | -38.51 | -0.67 | -1.31 | -5.42 | -8.72 | -19.80 |
| Media | -115.64 | -0.98 | -1.32 | -2.15 | 4.75 | 14.71 |
| Mining | 28.41 | 0.27 | 0.78 | 22.27 | 7.95 | -11.89 |
| Mobile Telecommunications | -6.34 | -0.36 | -0.96 | -0.08 | -7.59 | -28.76 |
| Nonlife Insurance | -33.95 | -0.94 | -0.30 | -4.52 | 7.16 | 15.57 |
| Oil & Gas Producers | -41.61 | -0.44 | -1.28 | 8.02 | 9.38 | 6.38 |
| Personal Goods | -251.93 | -1.61 | -9.93 | -13.19 | -29.17 | -57.37 |
| Pharmaceuticals & Biotech. | -82.28 | -0.39 | -1.52 | 2.12 | 3.72 | -5.77 |
| Real Estate & Investment Servic | -18.63 | -0.87 | -3.51 | -6.18 | -7.97 | -8.26 |
| Real Estate Investment Trusts | -9.28 | -0.42 | -2.05 | -0.71 | -8.54 | -3.13 |
| Software & Computer Services | -11.89 | -0.51 | -4.70 | -7.59 | -3.49 | 21.76 |
| Support Services | -108.28 | -1.04 | -4.32 | -4.43 | -2.14 | 0.26 |
| Tobacco | 49.61 | 0.19 | 0.46 | -2.76 | -0.58 | -16.69 |
| Travel & Leisure | -66.36 | -0.88 | -3.68 | -6.12 | -0.96 | -1.25 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,925.00 | 1.57 |
| Airtel Africa PLC | 108.09 | 1.20 |
| Coca-Cola Hbc AG | 2,426.00 | 0.66 |
| Compass Group PLC | 2,185.79 | 0.77 |
| National Grid PLC | 1,035.50 | 0.53 |
| Haleon PLC | 323.10 | 0.59 |
| Severn Trent PLC | 2,430.00 | 0.45 |
| Glencore PLC | 476.75 | 0.37 |
| Imperial Brands PLC | 1,755.00 | 0.37 |
| United Utilities Group PLC | 1,022.00 | 0.34 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 801.27 | -2.78 |
| Jd Sports Fashion PLC | 117.30 | -2.49 |
| International Consolidated Airlines Group S.A. | 166.25 | -2.09 |
| Rolls-Royce Holdings PLC | 393.12 | -2.33 |
| Easyjet PLC | 518.40 | -2.19 |
| Intermediate Capital Group PLC | 1,978.00 | -2.27 |
| Marks And Spencer Group PLC | 244.50 | -2.28 |
| Melrose Industries PLC | 616.60 | -2.22 |
| St. James's Place PLC | 409.00 | -2.06 |
| Pershing Square Holdings LTD | 3,798.00 | -1.96 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
