984.30p-34.70 (-3.41%)28 Mar 2024, 16:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price982.00pHigh Price1040.00p
Ask Price985.00pLow Price980.00p
Open Price1040.00pSpread0.30%
Prev Close1019.00pVolume134,392

Cvs Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024997.001019.00964.501019.00249,134
Mar 26, 2024995.501000.00970.50984.00213,082
Mar 25, 20241050.001050.00979.00985.00245,560
Mar 22, 20241044.001050.001016.001019.00468,176
Mar 21, 2024980.001037.00950.001030.001,409,857
More Cvs Group PLC Historic Prices >

Cvs Group PLC Information

NameCvs Group PLCIndexFTSE AIM 100
ISINGB00B2863827EpicCVSG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryPersonal ServicesSectorConsumer Cyclical
EMS1,000Trading StatusRegular Trading
Shares in Issue71.66 mPrev Close1019.00p
PE Ratio20.585859Market Cap£703.46 m
Div Yield0.74Div per Share£0.08
EPS£0.20Div Cover2.7200
PEGn/aEPS Growth (%)0.00
ROCE0.035602DPS Growth (%)0.0769
Current Ratio1.151887Quick Ratio0.853774

Cvs Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/01/24BUYJoanne ShawNED589 @ £16.96£9,990.00
19/01/24EXRBenjamin JacklinED570 @ £10.09£5,751.00
12/01/24EXRRichard FairmanED606 @ £10.09£6,115.00
05/01/24TINRobin AlfonsoED606 @ £0.00£0.00
05/01/24TINRobin AlfonsoED6,733 @ £0.00£0.00
More Cvs Group PLC Director Deals >

Cvs Group PLC News