984.30p-34.70 (-3.41%)28 Mar 2024, 16:13
Share Price
Set up a new alert »Bid Price | 982.00p | High Price | 1040.00p |
---|---|---|---|
Ask Price | 985.00p | Low Price | 980.00p |
Open Price | 1040.00p | Spread | 0.30% |
Prev Close | 1019.00p | Volume | 134,392 |
Cvs Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 997.00 | 1019.00 | 964.50 | 1019.00 | 249,134 |
Mar 26, 2024 | 995.50 | 1000.00 | 970.50 | 984.00 | 213,082 |
Mar 25, 2024 | 1050.00 | 1050.00 | 979.00 | 985.00 | 245,560 |
Mar 22, 2024 | 1044.00 | 1050.00 | 1016.00 | 1019.00 | 468,176 |
Mar 21, 2024 | 980.00 | 1037.00 | 950.00 | 1030.00 | 1,409,857 |
Cvs Group PLC Information
Name | Cvs Group PLC | Index | FTSE AIM 100 |
---|---|---|---|
ISIN | GB00B2863827 | Epic | CVSG |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | AMSM |
Industry | Personal Services | Sector | Consumer Cyclical |
EMS | 1,000 | Trading Status | Regular Trading |
Shares in Issue | 71.66 m | Prev Close | 1019.00p |
PE Ratio | 20.585859 | Market Cap | £703.46 m |
Div Yield | 0.74 | Div per Share | £0.08 |
EPS | £0.20 | Div Cover | 2.7200 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.035602 | DPS Growth (%) | 0.0769 |
Current Ratio | 1.151887 | Quick Ratio | 0.853774 |
Cvs Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
29/01/24 | BUY | Joanne Shaw | NED | 589 @ £16.96 | £9,990.00 |
19/01/24 | EXR | Benjamin Jacklin | ED | 570 @ £10.09 | £5,751.00 |
12/01/24 | EXR | Richard Fairman | ED | 606 @ £10.09 | £6,115.00 |
05/01/24 | TIN | Robin Alfonso | ED | 606 @ £0.00 | £0.00 |
05/01/24 | TIN | Robin Alfonso | ED | 6,733 @ £0.00 | £0.00 |
Cvs Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 135.25 | 16.29 |
Spirent Communications PLC | 200.40 | 11.96 |
Ao World PLC | 99.96 | 11.25 |
Hipgnosis Songs Fund Limited | 69.20 | 8.63 |
Diversified Energy Company PLC | 948.50 | 6.27 |
Elementis PLC | 147.20 | 4.99 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.80 | -8.10 |
M&G PLC | 220.55 | -6.07 |
Smith & Nephew PLC | 995.00 | -4.65 |
Carnival PLC | 1,184.00 | -4.25 |
Auction Technology Group PLC | 615.00 | -2.84 |
Moneysupermarket.Com Group PLC | 221.20 | -2.81 |