Shares Magazine
4,220.00p-15.00 (-0.35%)25 Apr 2024, 13:11
Share Price
Set up a new alert »| Bid Price | 4210.00p | High Price | 4240.00p |
|---|---|---|---|
| Ask Price | 4225.00p | Low Price | 4145.00p |
| Open Price | 4145.00p | Spread | 0.36% |
| Prev Close | 4235.00p | Volume | 4,106 |
Cranswick PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 4240.00 | 4270.00 | 4215.00 | 4235.00 | 55,703 |
| Apr 23, 2024 | 4195.00 | 4295.00 | 4125.00 | 4260.00 | 209,485 |
| Apr 22, 2024 | 4205.00 | 4240.00 | 4170.00 | 4185.00 | 128,772 |
| Apr 19, 2024 | 4035.00 | 4130.00 | 4035.00 | 4130.00 | 84,342 |
| Apr 18, 2024 | 4050.00 | 4125.00 | 4050.00 | 4090.00 | 298,301 |
Cranswick PLC Information
| Name | Cranswick PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0002318888 | Epic | CWK |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Packaged Foods | Sector | Consumer Defensive |
| EMS | 750 | Trading Status | Regular Trading |
| Shares in Issue | 54.02 m | Prev Close | 4235.00p |
| PE Ratio | 18.013611 | Market Cap | £2.28 bn |
| Div Yield | 1.92 | Div per Share | £0.59 |
| EPS | £1.19 | Div Cover | 2.0255 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.069375 | DPS Growth (%) | 0.0687 |
| Current Ratio | 1.810323 | Quick Ratio | 1.090645 |
Cranswick PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/03/24 | SELL | Christopher Aldersley | ED | 1,330 @ £40.90 | £54,397.00 |
| 21/03/24 | SELL | Mark Bottomley | ED | 411 @ £41.79 | £17,176.00 |
| 21/03/24 | SELL | Mark Bottomley | ED | 400 @ £41.84 | £16,734.00 |
| 15/03/24 | EXR | Mark Bottomley | ED | 321 @ £28.00 | £8,988.00 |
| 14/02/24 | DRIP | Mark Bottomley | ED | 16 @ £40.10 | £642.00 |
Cranswick PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.50 | 12.95 |
| Inchcape PLC | 789.50 | 9.81 |
| Barclays PLC | 203.75 | 6.60 |
| Unilever PLC | 4,090.00 | 5.88 |
| Astrazeneca PLC | 11,924.00 | 5.04 |
| Travis Perkins PLC | 747.00 | 4.84 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 156.00 | -12.16 |
| Trainline PLC | 310.20 | -9.56 |
| Wh Smith PLC | 1,186.00 | -5.72 |
| Indivior PLC | 1,430.00 | -5.55 |
| Legal & General Group PLC | 235.30 | -5.35 |
| Bae Systems PLC | 1,305.75 | -4.24 |