4.00p+0.00 (+0.00%)27 Mar 2024, 11:55
Share Price
Set up a new alert »Bid Price | 3.80p | High Price | 4.00p |
---|---|---|---|
Ask Price | 4.20p | Low Price | 3.82p |
Open Price | 4.00p | Spread | 9.52% |
Prev Close | 4.00p | Volume | 2,587,279 |
Digitalbox PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 4.00 | 4.00 | 3.82 | 4.00 | 2,587,279 |
Mar 22, 2024 | 4.00 | 3.86 | 3.86 | 4.00 | 54,465 |
Digitalbox PLC Information
Name | Digitalbox PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00BJK9H642 | Epic | DBOX |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASX1 |
Industry | Internet Content & Information | Sector | Communication Services |
EMS | 7,500 | Trading Status | Closed |
Shares in Issue | 117.92 m | Prev Close | 4.00p |
PE Ratio | 5.714286 | Market Cap | £4.72 m |
Div Yield | 0 | Div per Share | £NaN |
EPS | £-0.00 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.013063 | DPS Growth (%) | 0 |
Current Ratio | 15.425926 | Quick Ratio | 15.240741 |
Digitalbox PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
16/01/23 | BUY | David Joseph | FD | 550,000 @ £0.08 | £44,000.00 |
27/06/22 | BUY | David Joseph | FD | 600,000 @ £0.09 | £54,000.00 |
14/03/22 | SELL | Martin Higginson | RES | 500,000 @ £0.13 | £65,000.00 |
14/03/22 | SELL | Martin Higginson | RES | 250,000 @ £0.14 | £35,000.00 |
14/03/22 | TOUT | Martin Higginson | RES | 840,936 @ £0.00 | £0.00 |
Digitalbox PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Spirent Communications PLC | 198.90 | 11.12 |
Ao World PLC | 96.95 | 7.90 |
Jd Sports Fashion PLC | 123.70 | 6.36 |
W.A.G Payment Solutions PLC | 68.79 | 4.55 |
Keller Group PLC | 1,074.00 | 2.87 |
Close Brothers Group PLC | 409.40 | 2.04 |
Fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 221.03 | -5.86 |
Ithaca Energy PLC | 138.17 | -5.10 |
Moneysupermarket.Com Group PLC | 216.60 | -4.83 |
Phoenix Group Holdings PLC | 546.00 | 0.70 |
Smith & Nephew PLC | 1,001.00 | -4.07 |
Auction Technology Group PLC | 617.00 | -2.53 |