4.00p+0.00 (+0.00%)27 Mar 2024, 11:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3.80pHigh Price4.00p
Ask Price4.20pLow Price3.82p
Open Price4.00pSpread9.52%
Prev Close4.00pVolume2,587,279

Digitalbox PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20244.004.003.824.002,587,279
Mar 22, 20244.003.863.864.0054,465
More Digitalbox PLC Historic Prices >

Digitalbox PLC Information

NameDigitalbox PLCIndexFTSE AIM All Share
ISINGB00BJK9H642EpicDBOX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryInternet Content & InformationSectorCommunication Services
EMS7,500Trading StatusClosed
Shares in Issue117.92 mPrev Close4.00p
PE Ratio5.714286Market Cap£4.72 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.013063DPS Growth (%)0
Current Ratio15.425926Quick Ratio15.240741

Digitalbox PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/01/23BUYDavid JosephFD550,000 @ £0.08£44,000.00
27/06/22BUYDavid JosephFD600,000 @ £0.09£54,000.00
14/03/22SELLMartin HigginsonRES500,000 @ £0.13£65,000.00
14/03/22SELLMartin HigginsonRES250,000 @ £0.14£35,000.00
14/03/22TOUTMartin HigginsonRES840,936 @ £0.00£0.00
More Digitalbox PLC Director Deals >

Digitalbox PLC News