Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -302.58 | -2.78 | 0.37 | -3.72 | 23.17 | 62.72 |
| Automobiles & Parts | 3.09 | 0.25 | 3.08 | -5.61 | -21.87 | -26.02 |
| Banks | 20.84 | 0.52 | 5.02 | 5.33 | 9.08 | 14.57 |
| Beverages | -420.39 | -1.88 | -0.88 | -4.13 | -2.40 | -23.92 |
| Chemicals | 84.41 | 0.92 | -1.70 | -5.14 | -3.64 | -22.98 |
| Construction & Materials | -82.94 | -0.84 | 2.11 | -0.34 | 4.66 | 19.64 |
| Electricity | 11.99 | 0.12 | 2.66 | 2.67 | -9.39 | -10.72 |
| Electronic & Electrical Equip. | -49.27 | -0.51 | 0.65 | -4.58 | -3.38 | -2.67 |
| Equity Investment Instruments | -51.34 | -0.44 | 1.63 | -0.49 | 1.18 | 5.85 |
| Food & Drug Retailers | 114.47 | 3.01 | 7.07 | 0.82 | -2.40 | -12.66 |
| Food Producers | -41.97 | -0.52 | 8.18 | 8.08 | 10.26 | 17.84 |
| Gas Water & Multiutilities index | 0.25 | 0.00 | 3.59 | -0.96 | -2.09 | -6.12 |
| General Financial | 8.10 | 0.06 | -2.97 | -7.77 | -5.18 | 8.05 |
| General Industrials | -46.65 | -0.68 | 0.55 | -0.60 | 0.40 | 5.58 |
| General Retailers | -21.05 | -0.54 | 4.02 | -1.77 | 3.73 | 7.33 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 105.61 | 0.85 | 2.21 | -4.49 | -3.94 | 10.04 |
| Index - Leisure Goods | -233.69 | -0.97 | -3.91 | -7.21 | -0.72 | -1.61 |
| Industrial Engineering | -231.49 | -1.69 | -3.73 | -9.29 | -5.61 | -11.00 |
| Industrial Metals | 123.15 | 1.80 | 2.45 | 12.35 | 2.06 | 2.76 |
| Industrial Transportation | 30.75 | 0.74 | 2.89 | 3.98 | 5.73 | 21.84 |
| Life Insurance | -105.07 | -1.80 | 1.90 | -6.77 | -8.26 | -18.80 |
| Media | -139.29 | -1.18 | -0.34 | -4.18 | 4.78 | 12.42 |
| Mining | -146.53 | -1.39 | -2.49 | 18.82 | 4.75 | -10.58 |
| Mobile Telecommunications | 1.74 | 0.10 | 3.63 | 1.14 | -4.28 | -23.97 |
| Nonlife Insurance | -11.87 | -0.32 | 2.28 | -3.97 | 9.01 | 15.14 |
| Oil & Gas Producers | 9.04 | 0.09 | 2.10 | 8.80 | 12.59 | 10.54 |
| Personal Goods | 93.61 | 0.59 | 0.74 | -3.12 | -26.07 | -56.22 |
| Pharmaceuticals & Biotech. | 837.01 | 3.82 | 7.83 | 8.14 | 12.02 | 1.04 |
| Real Estate & Investment Servic | -3.76 | -0.17 | 0.42 | -6.34 | -6.61 | -6.68 |
| Real Estate Investment Trusts | 8.30 | 0.37 | 2.30 | -3.35 | -7.31 | -1.87 |
| Software & Computer Services | -19.66 | -0.81 | 2.29 | -5.17 | -1.03 | 24.53 |
| Support Services | 37.96 | 0.36 | -0.32 | -3.96 | 0.35 | 0.86 |
| Tobacco | -13.32 | -0.05 | 3.26 | -0.03 | 1.69 | -17.07 |
| Travel & Leisure | -29.47 | -0.39 | 2.30 | -5.94 | 1.09 | 0.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,492.00 | 13.02 |
| Astrazeneca PLC | 11,992.00 | 5.64 |
| Unilever PLC | 4,067.50 | 5.29 |
| Barclays PLC | 200.75 | 5.03 |
| Antofagasta PLC | 2,227.00 | 2.82 |
| Croda International PLC | 4,741.00 | 1.87 |
| Hikma Pharmaceuticals PLC | 1,836.00 | 1.27 |
| Easyjet PLC | 542.38 | 1.15 |
| Ashtead Group PLC | 5,788.00 | 0.94 |
| Land Securities Group PLC | 643.50 | 0.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.10 | -5.03 |
| Bae Systems PLC | 1,314.50 | -3.59 |
| St. James's Place PLC | 429.40 | -3.29 |
| Schroders PLC | 357.28 | -2.70 |
| Rolls-Royce Holdings PLC | 405.85 | -2.67 |
| Pearson PLC | 981.40 | -2.15 |
| Sainsbury (J) PLC | 262.40 | -2.09 |
| Diageo PLC | 2,753.50 | -2.08 |
| Spirax-Sarco Engineering PLC | 8,970.00 | -1.97 |
| Smith (Ds) PLC | 339.20 | -1.97 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
