Shares Magazine
2,820.00p+1.00 (+0.04%)24 Apr 2024, 08:01
Share Price
Set up a new alert »| Bid Price | 2820.50p | High Price | 2824.50p |
|---|---|---|---|
| Ask Price | 2823.50p | Low Price | 2817.00p |
| Open Price | 2818.50p | Spread | 0.11% |
| Prev Close | 2819.00p | Volume | 19,719 |
Diageo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 2847.50 | 2875.00 | 2816.00 | 2819.00 | 4,542,165 |
| Apr 22, 2024 | 2860.50 | 2904.00 | 2848.00 | 2857.00 | 3,343,916 |
| Apr 19, 2024 | 2812.00 | 2836.50 | 2790.50 | 2836.50 | 4,795,030 |
| Apr 18, 2024 | 2819.50 | 2859.00 | 2815.00 | 2823.00 | 6,800,720 |
| Apr 17, 2024 | 2727.00 | 2817.50 | 2725.50 | 2799.00 | 6,265,853 |
Diageo PLC Information
| Name | Diageo PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0002374006 | Epic | DGE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Beverages - Wineries & Distilleries | Sector | Consumer Defensive |
| EMS | 500 | Trading Status | Regular Trading |
| Shares in Issue | 2.22 bn | Prev Close | 2819.00p |
| PE Ratio | 18.910202 | Market Cap | £62.71 bn |
| Div Yield | 2.84 | Div per Share | $0.62 |
| EPS | $0.98 | Div Cover | 1.5745 |
| PEG | 1.6806 | EPS Growth (%) | 0.00 |
| ROCE | 0.08229 | DPS Growth (%) | -0.0879 |
| Current Ratio | 1.57921 | Quick Ratio | 0.627752 |
Diageo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/04/24 | DRIP | Javier Ferran | D | 288 @ £27.80 | £8,006.00 |
| 10/04/24 | BUY | Javier Ferran | D | 294 @ £28.17 | £8,282.00 |
| 10/04/24 | TIN | Lavanya Chandrashekar | FD | 2 @ £0.00 | £0.00 |
| 10/04/24 | BUY | Lavanya Chandrashekar | FD | 5 @ £28.30 | £142.00 |
| 09/04/24 | BUY | Karen Blackett | NED | 702 @ £28.26 | £19,839.00 |
Diageo PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 201.00 | -2.90 |
| Associated British Foods PLC | 2,718.44 | -0.46 |
| Ferrexpo PLC | 53.60 | 2.68 |
| Trustpilot Group PLC | 190.20 | -2.46 |
| Bank Of Georgia Group PLC | 5,190.00 | 0.58 |
| Ocado Group PLC | 373.62 | -1.11 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.51 | -0.38 |
| Smurfit Kappa Group PLC | 3,452.00 | -0.40 |
| Endeavour Mining PLC | 1,702.00 | 1.31 |
| Anglo American PLC | 2,143.00 | 1.52 |
| Wizz Air Holdings PLC | 2,166.00 | 1.31 |
| Antofagasta PLC | 2,213.00 | 2.69 |