81.50p-1.80 (-2.16%)28 Mar 2024, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price80.80pHigh Price83.90p
Ask Price81.30pLow Price80.80p
Open Price83.50pSpread0.62%
Prev Close83.30pVolume521,026

De La Rue PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202484.0084.9082.7583.30209,156
Mar 26, 202484.0085.0084.0084.5077,546
Mar 25, 202482.8085.0082.8084.40173,652
Mar 22, 202484.0085.2283.6184.0081,494
Mar 21, 202484.5085.0082.7082.70251,650
More De La Rue PLC Historic Prices >

De La Rue PLC Information

NameDe La Rue PLCIndexFTSE All Share
ISINGB00B3DGH821EpicDLAR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustrySpecialty Business ServicesSectorIndustrials
EMS10,000Trading StatusClosed
Shares in Issue195.89 mPrev Close83.30p
PE Ratio9.52381Market Cap£159.65 m
Div Yield0Div per Share£0.00
EPS-£0.06Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.043757DPS Growth (%)0
Current Ratio1.493927Quick Ratio1.077935

De La Rue PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/01/24SELLNick BrayNED26,375 @ £0.84£22,261.00
20/09/23SELLRuth EulingMD5,222 @ £0.61£3,185.00
20/09/23EXRRuth EulingMD11,023 @ £0.00£0.00
02/08/23BUYMark HoadNED50,000 @ £0.49£24,500.00
28/07/23BUYClive VacherCEO29,219 @ £0.50£14,621.00
More De La Rue PLC Director Deals >

De La Rue PLC News