Shares Magazine
77.40p-2.60 (-3.25%)19 Apr 2024, 17:15
Share Price
Set up a new alert »| Bid Price | 78.20p | High Price | 81.00p |
|---|---|---|---|
| Ask Price | 79.80p | Low Price | 77.40p |
| Open Price | 80.00p | Spread | 2.01% |
| Prev Close | 80.00p | Volume | 622,001 |
De La Rue PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 79.00 | 80.00 | 78.10 | 80.00 | 124,249 |
| Apr 17, 2024 | 80.20 | 80.20 | 77.60 | 80.20 | 259,862 |
| Apr 16, 2024 | 78.60 | 79.80 | 78.00 | 78.80 | 144,560 |
| Apr 15, 2024 | 81.60 | 83.40 | 79.20 | 79.20 | 341,064 |
| Apr 12, 2024 | 81.60 | 84.00 | 81.60 | 81.60 | 166,289 |
De La Rue PLC Information
| Name | De La Rue PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00B3DGH821 | Epic | DLAR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Specialty Business Services | Sector | Industrials |
| EMS | 10,000 | Trading Status | Closed |
| Shares in Issue | 195.89 m | Prev Close | 80.00p |
| PE Ratio | 9.52381 | Market Cap | £151.62 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.06 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.043757 | DPS Growth (%) | 0 |
| Current Ratio | 1.493927 | Quick Ratio | 1.077935 |
De La Rue PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/01/24 | SELL | Nick Bray | NED | 26,375 @ £0.84 | £22,261.00 |
| 20/09/23 | SELL | Ruth Euling | MD | 5,222 @ £0.61 | £3,185.00 |
| 20/09/23 | EXR | Ruth Euling | MD | 11,023 @ £0.00 | £0.00 |
| 02/08/23 | BUY | Mark Hoad | NED | 50,000 @ £0.49 | £24,500.00 |
| 28/07/23 | BUY | Clive Vacher | CEO | 29,219 @ £0.50 | £14,621.00 |
De La Rue PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |