Bid Price | 1125.00p | High Price | 1125.00p |
---|
Ask Price | 1127.00p | Low Price | 1108.02p |
---|
Open Price | 1123.00p | Spread | 0.18% |
---|
Prev Close | 1109.00p | Volume | 20,148 |
---|
Dunelm Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 1094.00 | 1113.00 | 1085.00 | 1109.00 | 295,297 |
Mar 26, 2024 | 1070.00 | 1096.00 | 1064.00 | 1091.00 | 183,882 |
Mar 25, 2024 | 1056.00 | 1078.00 | 1056.00 | 1073.00 | 235,859 |
Mar 22, 2024 | 1096.00 | 1097.00 | 1060.94 | 1082.00 | 213,811 |
Mar 21, 2024 | 1071.00 | 1078.00 | 1051.00 | 1072.00 | 136,834 |
More Dunelm Group PLC Historic Prices >Dunelm Group PLC Information
Name | Dunelm Group PLC | Index | FTSE 250 |
---|
ISIN | GB00B1CKQ739 | Epic | DNLM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Specialty Retail | Sector | Consumer Cyclical |
---|
EMS | 2,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 202.15 m | Prev Close | 1109.00p |
---|
PE Ratio | 15.0271 | Market Cap | £2.27 bn |
---|
Div Yield | 3.88 | Div per Share | £0.27 |
---|
EPS | £0.45 | Div Cover | 1.6519 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.198419 | DPS Growth (%) | 0.1081 |
---|
Current Ratio | 1.064198 | Quick Ratio | 0.276495 |
---|
Dunelm Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
08/12/23 | TOUT | William Adderley | CH | 11,000,000 @ £0.00 | £0.00 |
08/12/23 | TIN | William Adderley | CH | 1,000,000 @ £0.00 | £0.00 |
08/12/23 | TIN | William Adderley | CH | 11,000,000 @ £0.00 | £0.00 |
08/12/23 | TOUT | William Adderley | CH | 1,000,000 @ £0.00 | £0.00 |
06/12/23 | SELL | Nick Wilkinson | CEO | 41,710 @ £10.49 | £437,538.00 |
More Dunelm Group PLC Director Deals >Dunelm Group PLC News