1,124.00p+15.00 (+1.35%)28 Mar 2024, 13:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1125.00pHigh Price1125.00p
Ask Price1127.00pLow Price1108.02p
Open Price1123.00pSpread0.18%
Prev Close1109.00pVolume20,148

Dunelm Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20241094.001113.001085.001109.00295,297
Mar 26, 20241070.001096.001064.001091.00183,882
Mar 25, 20241056.001078.001056.001073.00235,859
Mar 22, 20241096.001097.001060.941082.00213,811
Mar 21, 20241071.001078.001051.001072.00136,834
More Dunelm Group PLC Historic Prices >

Dunelm Group PLC Information

NameDunelm Group PLCIndexFTSE 250
ISINGB00B1CKQ739EpicDNLM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty RetailSectorConsumer Cyclical
EMS2,000Trading StatusRegular Trading
Shares in Issue202.15 mPrev Close1109.00p
PE Ratio15.0271Market Cap£2.27 bn
Div Yield3.88Div per Share£0.27
EPS£0.45Div Cover1.6519
PEGn/aEPS Growth (%)0.00
ROCE0.198419DPS Growth (%)0.1081
Current Ratio1.064198Quick Ratio0.276495

Dunelm Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/12/23TOUTWilliam AdderleyCH11,000,000 @ £0.00£0.00
08/12/23TINWilliam AdderleyCH1,000,000 @ £0.00£0.00
08/12/23TINWilliam AdderleyCH11,000,000 @ £0.00£0.00
08/12/23TOUTWilliam AdderleyCH1,000,000 @ £0.00£0.00
06/12/23SELLNick WilkinsonCEO41,710 @ £10.49£437,538.00
More Dunelm Group PLC Director Deals >

Dunelm Group PLC News