Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -34.46 | -0.33 | -1.15 | 0.08 | 21.08 | 59.28 |
| Automobiles & Parts | -20.35 | -1.67 | -4.77 | -9.78 | -24.38 | -30.14 |
| Banks | -26.94 | -0.69 | -0.89 | 5.19 | 4.69 | 9.61 |
| Beverages | -50.13 | -0.22 | 0.37 | -1.77 | -0.89 | -20.69 |
| Chemicals | 68.16 | 0.73 | 0.75 | 2.62 | -2.00 | -20.76 |
| Construction & Materials | -149.33 | -1.55 | -2.80 | -2.64 | 1.56 | 16.17 |
| Electricity | 18.57 | 0.19 | 2.12 | 2.55 | -10.21 | -10.82 |
| Electronic & Electrical Equip. | -112.13 | -1.17 | -3.81 | -3.00 | -4.90 | -3.50 |
| Equity Investment Instruments | -118.27 | -1.03 | -2.16 | -0.90 | -1.05 | 2.89 |
| Food & Drug Retailers | 12.14 | 0.33 | -0.76 | -2.70 | -7.84 | -16.54 |
| Food Producers | -15.14 | -0.20 | 0.62 | 4.44 | 3.59 | 12.64 |
| Gas Water & Multiutilities index | 44.71 | 0.76 | 2.50 | -0.58 | -3.34 | -5.90 |
| General Financial | -87.31 | -0.62 | -3.31 | -4.25 | -3.73 | 11.11 |
| General Industrials | -25.17 | -0.37 | -2.56 | 1.44 | -0.04 | 6.06 |
| General Retailers | 28.07 | 0.74 | 0.37 | 0.64 | 1.82 | 6.53 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -184.07 | -1.48 | -1.72 | -5.81 | -6.54 | 4.04 |
| Index - Leisure Goods | -296.20 | -1.23 | -5.04 | -4.44 | -0.83 | 0.13 |
| Industrial Engineering | -138.48 | -1.01 | -5.47 | -7.25 | -4.84 | -11.15 |
| Industrial Metals | -52.10 | -0.77 | 1.85 | 11.77 | -0.99 | -6.64 |
| Industrial Transportation | -46.72 | -1.14 | -2.95 | 6.27 | 1.33 | 15.37 |
| Life Insurance | -25.80 | -0.45 | -1.09 | -5.21 | -8.52 | -19.62 |
| Media | -78.82 | -0.67 | -1.01 | -1.84 | 5.08 | 15.08 |
| Mining | 34.02 | 0.32 | 0.83 | 22.33 | 8.00 | -11.84 |
| Mobile Telecommunications | -1.95 | -0.11 | -0.72 | 0.17 | -7.36 | -28.59 |
| Nonlife Insurance | -22.73 | -0.63 | 0.01 | -4.22 | 7.49 | 15.93 |
| Oil & Gas Producers | -74.51 | -0.79 | -1.63 | 7.64 | 9.00 | 6.01 |
| Personal Goods | -128.45 | -0.82 | -9.21 | -12.49 | -28.61 | -57.03 |
| Pharmaceuticals & Biotech. | -90.36 | -0.43 | -1.56 | 2.08 | 3.68 | -5.81 |
| Real Estate & Investment Servic | -20.32 | -0.95 | -3.59 | -6.25 | -8.04 | -8.33 |
| Real Estate Investment Trusts | -7.20 | -0.33 | -1.96 | -0.62 | -8.45 | -3.04 |
| Software & Computer Services | -8.36 | -0.36 | -4.55 | -7.45 | -3.35 | 21.95 |
| Support Services | -79.12 | -0.76 | -4.05 | -4.16 | -1.87 | 0.54 |
| Tobacco | 35.96 | 0.14 | 0.41 | -2.81 | -0.64 | -16.73 |
| Travel & Leisure | -43.00 | -0.57 | -3.38 | -5.83 | -0.65 | -0.94 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,909.00 | 1.24 |
| United Utilities Group PLC | 1,030.50 | 1.18 |
| Bae Systems PLC | 1,299.00 | 0.93 |
| Airtel Africa PLC | 107.90 | 1.03 |
| Unilever PLC | 3,808.00 | 1.01 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| Haleon PLC | 323.90 | 0.84 |
| National Grid PLC | 1,039.00 | 0.87 |
| Severn Trent PLC | 2,438.00 | 0.79 |
| Compass Group PLC | 2,185.65 | 0.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.08 | -3.51 |
| Scottish Mortgage Investment Trust PLC | 801.88 | -2.71 |
| B&M European Value Retail S.A. | 507.40 | -2.42 |
| Intermediate Capital Group PLC | 1,978.00 | -2.27 |
| Marks And Spencer Group PLC | 244.76 | -2.17 |
| Rs Group PLC | 687.00 | -2.00 |
| Pershing Square Holdings LTD | 3,794.00 | -2.07 |
| Ocado Group PLC | 343.10 | -1.97 |
| Persimmon PLC | 1,267.50 | -1.86 |
| Sainsbury (J) PLC | 258.00 | -1.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
