107.00p+3.00 (+2.88%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price102.00pHigh Price107.00p
Ask Price106.00pLow Price104.00p
Open Price104.00pSpread3.77%
Prev Close104.00pVolume104,685

Diaceutics PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024104.00107.00104.00107.00104,685
Mar 27, 2024104.00105.00104.00104.0052,219
Mar 26, 2024104.00105.80104.55104.003,542
Mar 25, 2024104.00106.00104.40104.0025,201
Mar 22, 2024104.00105.85104.25104.005,515
More Diaceutics PLC Historic Prices >

Diaceutics PLC Information

NameDiaceutics PLCIndexFTSE AIM All Share
ISINGB00BJQTGV64EpicDXRX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryDiagnostics & ResearchSectorHealthcare
EMS3,000Trading StatusClosed
Shares in Issue84.68 mPrev Close104.00p
PE Ratio129.87013Market Cap£90.61 m
Div Yield0Div per Share£NaN
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.038187DPS Growth (%)0
Current Ratio7.986575Quick Ratio7.475007

Diaceutics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/03/24BUYGraham PatersonNED33,564 @ £0.99£33,061.00
01/03/24BUYNicholas RobertsFD156 @ £0.01£1.00
01/03/24TINNicholas RobertsFD156 @ £0.00£0.00
01/02/24BUYNicholas RobertsFD152 @ £0.99£150.00
01/02/24TINNicholas RobertsFD152 @ £0.00£0.00
More Diaceutics PLC Director Deals >

Diaceutics PLC News