8.00p+0.00 (+0.00%)19 Apr 2024, 11:09
Share Price
Set up a new alert »Bid Price | 7.80p | High Price | 8.00p |
---|---|---|---|
Ask Price | 8.20p | Low Price | 7.80p |
Open Price | 8.00p | Spread | 4.88% |
Prev Close | 8.00p | Volume | 101,652 |
Eco (Atlantic) Oil & Gas LTD Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 7.95 | 8.10 | 7.80 | 8.00 | 1,045,207 |
Apr 17, 2024 | 8.20 | 8.40 | 7.90 | 7.95 | 318,821 |
Apr 16, 2024 | 8.15 | 8.35 | 8.02 | 8.20 | 776,888 |
Apr 15, 2024 | 8.65 | 8.70 | 7.85 | 8.16 | 1,784,196 |
Apr 12, 2024 | 8.60 | 9.00 | 8.56 | 8.85 | 2,416,386 |
Eco (Atlantic) Oil & Gas LTD Information
Name | Eco (Atlantic) Oil & Gas LTD | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | CA27887W1005 | Epic | ECO |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Oil & Gas E&P | Sector | Energy |
EMS | 20,000 | Trading Status | Regular Trading |
Shares in Issue | 370.17 m | Prev Close | 8.00p |
PE Ratio | Market Cap | £29.61 m | |
Div Yield | 0 | Div per Share | $NaN |
EPS | -$0.01 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.02256 | DPS Growth (%) | 0 |
Current Ratio | 1.459344 | Quick Ratio | 1.459344 |
Eco (Atlantic) Oil & Gas LTD Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
Eco (Atlantic) Oil & Gas LTD News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Darktrace PLC | 475.70 | 3.77 |
Hochschild Mining PLC | 153.20 | 1.46 |
Croda International PLC | 4,916.00 | 1.38 |
Endeavour Mining PLC | 1,751.00 | 1.33 |
Auction Technology Group PLC | 506.00 | 1.30 |
United Utilities Group PLC | 1,030.00 | 1.13 |
Fallers
Company | Price | % Chg |
---|---|---|
Man Group PLC | 254.60 | -5.21 |
Jd Sports Fashion PLC | 116.00 | -3.57 |
Marshalls PLC | 258.95 | -3.56 |
Discoverie Group PLC | 666.80 | -3.50 |
Dowlais Group PLC | 77.85 | -3.11 |
Dr. Martens PLC | 67.57 | -3.27 |