Bid Price | 0.29p | High Price | 0.31p |
---|
Ask Price | 0.31p | Low Price | 0.29p |
---|
Open Price | 0.30p | Spread | 6.45% |
---|
Prev Close | 0.30p | Volume | 4,506,281 |
---|
Ecr Minerals PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 19, 2024 | 0.30 | 0.31 | 0.29 | 0.30 | 4,506,281 |
Apr 18, 2024 | 0.30 | 0.31 | 0.29 | 0.30 | 13,887,038 |
Apr 17, 2024 | 0.32 | 0.32 | 0.30 | 0.30 | 13,898,348 |
Apr 16, 2024 | 0.32 | 0.32 | 0.30 | 0.32 | 12,422,830 |
Apr 15, 2024 | 0.32 | 0.32 | 0.30 | 0.32 | 17,374,791 |
More Ecr Minerals PLC Historic Prices >Ecr Minerals PLC Information
Name | Ecr Minerals PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BYYDKX57 | Epic | ECR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 75,000 | Trading Status | Closed |
---|
Shares in Issue | 1.83 bn | Prev Close | 0.30p |
---|
PE Ratio | | Market Cap | £5.48 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.188749 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.156612 | Quick Ratio | 1.156612 |
---|
Ecr Minerals PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/03/24 | PLAC | Nick Tulloch | MD | 9,698,275 @ £0.00 | £22,500.00 |
14/12/23 | PLAC | Nick Tulloch | MD | 12,857,142 @ £0.00 | £22,500.00 |
01/12/23 | PLAC | Weili Tang | CH | 5,714,285 @ £0.00 | £10,000.00 |
19/09/23 | LOF | Trevor Davenport | NED | 5,714,285 @ £0.00 | £10,000.00 |
19/09/23 | LOF | Weili Tang | CH | 5,714,285 @ £0.00 | £10,000.00 |
More Ecr Minerals PLC Director Deals >Ecr Minerals PLC News