27.60p+0.80 (+2.99%)28 Mar 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price27.60pHigh Price28.00p
Ask Price28.00pLow Price26.46p
Open Price27.40pSpread1.43%
Prev Close26.80pVolume613,915

Ekf Diagnostics Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202427.4028.0026.4627.60613,915
Mar 27, 202426.9027.4026.1126.80189,272
Mar 26, 202426.5027.0025.7726.10659,680
Mar 25, 202426.5026.5025.8026.501,387,678
Mar 22, 202426.0026.4025.8025.80777,765
More Ekf Diagnostics Holdings PLC Historic Prices >

Ekf Diagnostics Holdings PLC Information

NameEkf Diagnostics Holdings PLCIndexFTSE AIM All Share
ISINGB0031509804EpicEKF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryMedical DevicesSectorHealthcare
EMS10,000Trading StatusClosed
Shares in Issue453.73 mPrev Close26.80p
PE Ratio51.538462Market Cap£125.23 m
Div Yield4.48Div per Share£0.00
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.005599DPS Growth (%)0.0909
Current Ratio1.817193Quick Ratio1.17248

Ekf Diagnostics Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/03/24BUYChristopher MillsCH100,000 @ £0.26£25,780.00
11/01/24BUYChristopher MillsCH100,000 @ £0.30£30,000.00
21/06/22BUYJulian BainesCEO11,000 @ £0.33£3,586.00
03/05/22BUYChristopher MillsCH1,275,000 @ £0.35£446,250.00
08/11/21SELLJulian BainesCEO250,000 @ £0.81£201,900.00
More Ekf Diagnostics Holdings PLC Director Deals >

Ekf Diagnostics Holdings PLC News