56.00p+0.00 (+0.00%)28 Mar 2024, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price55.00pHigh Price57.00p
Ask Price57.00pLow Price55.00p
Open Price56.00pSpread3.51%
Prev Close56.00pVolume2,286

Everyman Media Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202456.5057.0055.0056.008,307
Mar 26, 202457.0058.0056.0056.509,100
Mar 25, 202457.0057.3456.0057.00252
Mar 22, 202456.5058.0056.0057.006,315
More Everyman Media Group PLC Historic Prices >

Everyman Media Group PLC Information

NameEveryman Media Group PLCIndexFTSE AIM All Share
ISINGB00BFH55S51EpicEMAN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryEntertainmentSectorCommunication Services
EMS1,000Trading StatusClosed
Shares in Issue91.18 mPrev Close56.00p
PE Ratio20.790021Market Cap£51.06 m
Div Yield0Div per Share£NaN
EPS-£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.0103DPS Growth (%)0
Current Ratio0.409147Quick Ratio0.37679

Everyman Media Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/02/24BUYMichael RosehillNED3,750,000 @ £0.56£2,100,000.00
31/01/24BUYMichael RosehillNED250,000 @ £0.60£150,000.00
23/11/23BUYMichael RosehillNED100,000 @ £0.56£56,200.00
22/11/23BUYMichael RosehillNED500,000 @ £0.56£280,000.00
22/11/23BUYMichael RosehillNED300,000 @ £0.57£171,000.00
More Everyman Media Group PLC Director Deals >

Everyman Media Group PLC News