Bid Price | 2.50p | High Price | 2.67p |
---|
Ask Price | 2.70p | Low Price | 2.52p |
---|
Open Price | 2.60p | Spread | 7.41% |
---|
Prev Close | 2.60p | Volume | 500,321 |
---|
Emmerson PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 23, 2024 | 2.60 | 2.69 | 2.57 | 2.60 | 478,649 |
Apr 22, 2024 | 2.55 | 2.70 | 2.40 | 2.60 | 1,311,497 |
Apr 19, 2024 | 2.55 | 2.70 | 2.42 | 2.55 | 672,437 |
Apr 18, 2024 | 2.25 | 2.65 | 2.20 | 2.55 | 3,045,038 |
Apr 17, 2024 | 2.00 | 2.30 | 1.90 | 2.25 | 2,108,301 |
More Emmerson PLC Historic Prices >Emmerson PLC Information
Name | Emmerson PLC | Index | FTSE AIM All Share |
---|
ISIN | IM00BDHDTX83 | Epic | EML |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Agricultural Inputs | Sector | Basic Materials |
---|
EMS | 50,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 1.14 bn | Prev Close | 2.60p |
---|
PE Ratio | | Market Cap | £28.76 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.065365 | DPS Growth (%) | 0 |
---|
Current Ratio | 15.621083 | Quick Ratio | 15.621083 |
---|
Emmerson PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
11/07/23 | BUY | Graham Clarke | CEO | 600,024 @ £0.02 | £14,995.00 |
10/07/23 | BUY | Rupert Joy | NED | 188,000 @ £0.03 | £4,865.00 |
06/07/23 | BUY | Hayden Locke | RES | 365,000 @ £0.02 | £8,972.00 |
06/07/23 | BUY | James Kelly | NED | 448,000 @ £0.02 | £9,800.00 |
22/08/22 | EXR | Hayden Locke | RES | 6,879,090 @ £0.07 | £483,600.00 |
More Emmerson PLC Director Deals >Emmerson PLC News