14.10p+0.10 (+0.71%)28 Mar 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price14.00pHigh Price14.90p
Ask Price14.15pLow Price13.60p
Open Price14.66pSpread1.06%
Prev Close14.00pVolume7,953,321

Enquest PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202414.6614.9013.6014.107,953,321
Mar 27, 202414.1814.4913.5114.003,832,664
Mar 26, 202414.0414.4413.8914.005,707,717
Mar 25, 202414.5014.5113.9414.204,032,293
Mar 22, 202413.4714.1013.3014.103,688,244
More Enquest PLC Historic Prices >

Enquest PLC Information

NameEnquest PLCIndexFTSE All Share
ISINGB00B635TG28EpicENQ
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryOil & Gas E&PSectorEnergy
EMS150,000Trading StatusClosed
Shares in Issue1.92 bnPrev Close14.00p
PE Ratio0.655523Market Cap£270.15 m
Div Yield0Div per Share$NaN
EPS-$0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.037141DPS Growth (%)0
Current Ratio0.697607Quick Ratio0.588805

Enquest PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/12/23BUYGareth PennyCH74,547 @ £0.13£9,937.00
04/12/23BUYKarina LitvackRES360,000 @ £0.14£49,932.00
30/10/23BUYGareth PennyCH62,500 @ £0.16£9,925.00
20/12/22BUYAmjad BseisuCEO170,109 @ £0.21£35,502.00
20/12/22BUYAmjad BseisuCEO4,222,033 @ £0.21£887,049.00
More Enquest PLC Director Deals >

Enquest PLC News