117.90p-0.10 (-0.09%)28 Mar 2024, 15:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price117.00pHigh Price119.00p
Ask Price119.00pLow Price117.00p
Open Price118.00pSpread1.68%
Prev Close118.00pVolume412,160

Equals Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024118.00119.00117.00118.001,758,760
Mar 26, 2024118.00119.00117.28118.00266,706
Mar 25, 2024115.50118.50115.00117.501,147,072
Mar 22, 2024117.50119.00115.50116.00689,195
Mar 21, 2024116.00119.00116.25117.501,197,622
More Equals Group PLC Historic Prices >

Equals Group PLC Information

NameEquals Group PLCIndexFTSE AIM 100
ISINGB00BLS0XX25EpicEQLS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryCredit ServicesSectorFinancial Services
EMS5,000Trading StatusRegular Trading
Shares in Issue187.63 mPrev Close118.00p
PE Ratio30.33419Market Cap£221.21 m
Div Yield0.42Div per Share£NaN
EPS£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.09806DPS Growth (%)0
Current Ratio1.412205Quick Ratio1.189945

Equals Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/04/23EXRRichard CooperED333,334 @ £0.00£0.00
14/12/22TINRichard CooperED4,000 @ £0.00£0.00
14/12/22TINIan Strafford-TaylorCEO4,000 @ £0.00£0.00
14/12/22BUYIan Strafford-TaylorCEO22,500 @ £0.88£19,800.00
14/12/22BUYAlan HughesCH12,000 @ £0.88£10,560.00
More Equals Group PLC Director Deals >

Equals Group PLC News