170.20p+6.00 (+3.53%)28 Mar 2024, 16:32
Share Price
Set up a new alert »Bid Price | 175.80p | High Price | 176.20p |
---|---|---|---|
Ask Price | 176.20p | Low Price | 166.20p |
Open Price | 166.20p | Spread | 0.23% |
Prev Close | 170.20p | Volume | 100,691 |
Essentra PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 166.20 | 171.40 | 166.20 | 170.20 | 2,762,313 |
Mar 26, 2024 | 171.20 | 171.40 | 166.40 | 170.80 | 454,958 |
Mar 25, 2024 | 172.60 | 177.06 | 171.40 | 171.40 | 306,311 |
Mar 22, 2024 | 175.00 | 177.40 | 174.00 | 176.60 | 602,396 |
Mar 21, 2024 | 178.60 | 178.60 | 172.59 | 175.00 | 498,970 |
Essentra PLC Information
Name | Essentra PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00B0744359 | Epic | ESNT |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Specialty Chemicals | Sector | Basic Materials |
EMS | 10,000 | Trading Status | Post Trading |
Shares in Issue | 286.97 m | Prev Close | 170.20p |
PE Ratio | 85.1 | Market Cap | £505.64 m |
Div Yield | 1.29 | Div per Share | £0.01 |
EPS | £0.02 | Div Cover | 2.6000 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.012376 | DPS Growth (%) | 0.1887 |
Current Ratio | 1.758405 | Quick Ratio | 1.290852 |
Essentra PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
26/05/23 | EXR | Scott Fawcett | CEO | 9,586 @ £0.00 | £0.00 |
26/05/23 | SEXR | Scott Fawcett | CEO | 4,325 @ £1.92 | £8,313.00 |
06/04/23 | BUY | Ralf Wunderlich | NED | 10,000 @ £1.92 | £19,200.00 |
06/04/23 | BUY | Mary Reilly | NED | 2,000 @ £1.93 | £3,866.00 |
06/04/23 | BUY | Paul Lester | NED | 11,200 @ £1.96 | £22,000.00 |
Essentra PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.60 | 15.74 |
Ao World PLC | 100.90 | 12.30 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 944.50 | 5.83 |
Mobico Group PLC | 70.25 | 5.16 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.80 | -8.10 |
M&G PLC | 220.40 | -6.13 |
Carnival PLC | 1,177.00 | -4.81 |
Smith & Nephew PLC | 994.00 | -4.74 |
Moneysupermarket.Com Group PLC | 219.60 | -3.51 |
Balanced Commercial Property Trust Limited | 81.50 | -2.98 |