Bid Price | 8.95p | High Price | 9.00p |
---|
Ask Price | 9.95p | Low Price | 8.74p |
---|
Open Price | 8.85p | Spread | 10.05% |
---|
Prev Close | 8.85p | Volume | 795,031 |
---|
E-Therapeutics PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 23, 2024 | 9.55 | 9.59 | 8.55 | 8.85 | 3,758,132 |
Apr 22, 2024 | 9.67 | 10.70 | 9.55 | 10.25 | 1,237,276 |
Apr 19, 2024 | 9.75 | 10.19 | 9.60 | 10.03 | 325,706 |
Apr 18, 2024 | 9.55 | 10.20 | 9.55 | 9.95 | 1,065,155 |
Apr 17, 2024 | 10.40 | 11.00 | 9.55 | 10.20 | 4,338,204 |
More E-Therapeutics PLC Historic Prices >E-Therapeutics PLC Information
Name | E-Therapeutics PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B2823H99 | Epic | ETX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 30,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 584.34 m | Prev Close | 8.85p |
---|
PE Ratio | | Market Cap | £52.41 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.192913 | DPS Growth (%) | 0 |
---|
Current Ratio | 22.202978 | Quick Ratio | 19.70768 |
---|
E-Therapeutics PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
09/01/24 | PLAC | Trevor Jones | NED | 91,325 @ £0.08 | £7,562.00 |
12/07/23 | PLAC | Trevor Jones | NED | 34,830 @ £0.22 | £7,562.00 |
11/01/23 | BUY | Trevor Jones | NED | 44,350 @ £0.17 | £7,562.00 |
11/07/22 | PLAC | Trevor Jones | NED | 43,913 @ £0.17 | £7,562.00 |
13/01/22 | LOF | Trevor Jones | NED | 17,471 @ £0.43 | £7,561.00 |
More E-Therapeutics PLC Director Deals >E-Therapeutics PLC News