570.80p+13.20 (+2.37%)28 Mar 2024, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price566.60pHigh Price573.00p
Ask Price567.00pLow Price556.40p
Open Price559.60pSpread0.07%
Prev Close557.60pVolume5,401,080

Easyjet PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024559.60573.00556.40570.805,401,080
Mar 27, 2024554.80559.20550.00557.602,987,110
Mar 26, 2024536.40552.40532.00552.003,783,235
Mar 25, 2024545.00546.20533.40539.005,363,954
Mar 22, 2024549.80551.80542.60546.208,241,923
More Easyjet PLC Historic Prices >

Easyjet PLC Information

NameEasyjet PLCIndexFTSE 100
ISINGB00B7KR2P84EpicEZJ
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryAirlinesSectorIndustrials
EMS5,000Trading StatusClosed
Shares in Issue753.10 mPrev Close557.60p
PE Ratio13.058548Market Cap£4.30 bn
Div Yield0.81Div per Share£0.00
EPS£0.84Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.11247DPS Growth (%)0
Current Ratio0.996622Quick Ratio0.777992

Easyjet PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/03/24DRIPKenton JarvisFD7 @ £5.51£39.00
12/03/24BUYKenton JarvisFD28 @ £5.48£153.00
22/02/24BUYHarald EisenacherNED3,000 @ €6.45€19,350.00
13/02/24BUYKenton JarvisFD27 @ £5.46£147.00
11/01/24BUYKenton JarvisFD29 @ £5.14£149.00
More Easyjet PLC Director Deals >

Easyjet PLC News