570.80p+13.20 (+2.37%)28 Mar 2024, 18:11
Share Price
Set up a new alert »Bid Price | 566.60p | High Price | 573.00p |
---|---|---|---|
Ask Price | 567.00p | Low Price | 556.40p |
Open Price | 559.60p | Spread | 0.07% |
Prev Close | 557.60p | Volume | 5,401,080 |
Easyjet PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 559.60 | 573.00 | 556.40 | 570.80 | 5,401,080 |
Mar 27, 2024 | 554.80 | 559.20 | 550.00 | 557.60 | 2,987,110 |
Mar 26, 2024 | 536.40 | 552.40 | 532.00 | 552.00 | 3,783,235 |
Mar 25, 2024 | 545.00 | 546.20 | 533.40 | 539.00 | 5,363,954 |
Mar 22, 2024 | 549.80 | 551.80 | 542.60 | 546.20 | 8,241,923 |
Easyjet PLC Information
Name | Easyjet PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00B7KR2P84 | Epic | EZJ |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Airlines | Sector | Industrials |
EMS | 5,000 | Trading Status | Closed |
Shares in Issue | 753.10 m | Prev Close | 557.60p |
PE Ratio | 13.058548 | Market Cap | £4.30 bn |
Div Yield | 0.81 | Div per Share | £0.00 |
EPS | £0.84 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.11247 | DPS Growth (%) | 0 |
Current Ratio | 0.996622 | Quick Ratio | 0.777992 |
Easyjet PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
25/03/24 | DRIP | Kenton Jarvis | FD | 7 @ £5.51 | £39.00 |
12/03/24 | BUY | Kenton Jarvis | FD | 28 @ £5.48 | £153.00 |
22/02/24 | BUY | Harald Eisenacher | NED | 3,000 @ €6.45 | €19,350.00 |
13/02/24 | BUY | Kenton Jarvis | FD | 27 @ £5.46 | £147.00 |
11/01/24 | BUY | Kenton Jarvis | FD | 29 @ £5.14 | £149.00 |
Easyjet PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.