Shares Magazine
4.25p+0.00 (+0.00%)24 Apr 2024, 10:27
Share Price
Set up a new alert »| Bid Price | 3.50p | High Price | 3.90p |
|---|---|---|---|
| Ask Price | 5.00p | Low Price | 3.90p |
| Open Price | 4.25p | Spread | 30.00% |
| Prev Close | 4.25p | Volume | 5,000 |
Fireangel Safety Technology Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 4.25 | 3.90 | 3.90 | 4.25 | 5,000 |
| Apr 23, 2024 | 4.25 | 3.90 | 3.90 | 4.25 | 1,800 |
| Apr 22, 2024 | 4.25 | 5.00 | 3.50 | 4.25 | 16,130 |
| Apr 19, 2024 | 4.25 | 4.70 | 3.84 | 3.84 | 2,031 |
Fireangel Safety Technology Group PLC Information
| Name | Fireangel Safety Technology Group PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB0030508757 | Epic | FA. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Security & Protection Services | Sector | Industrials |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 302.32 m | Prev Close | 4.25p |
| PE Ratio | Market Cap | £12.85 m | |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.02 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.166166 | DPS Growth (%) | 0 |
| Current Ratio | 1.327135 | Quick Ratio | 0.710587 |
Fireangel Safety Technology Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/06/23 | PLAC | Jonathan Kempster | RES | 188,910 @ £0.05 | £9,540.00 |
| 30/06/23 | PLAC | Simon Herrick | RES | 188,910 @ £0.05 | £9,540.00 |
| 30/06/23 | PLAC | Graham Whitworth | CEO | 202,307 @ £0.05 | £10,217.00 |
| 30/06/23 | PLAC | Andrew Blazye | CH | 7,556,375 @ £0.05 | £381,597.00 |
| 30/06/23 | PLAC | Zoe Fox | RES | 188,910 @ £0.05 | £9,540.00 |
Fireangel Safety Technology Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,500.50 | 13.40 |
| Inchcape PLC | 765.00 | 6.40 |
| Unilever PLC | 4,063.00 | 5.18 |
| Astrazeneca PLC | 11,918.16 | 4.99 |
| Barclays PLC | 199.82 | 4.54 |
| Puretech Health PLC | 221.50 | 4.24 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 160.40 | -9.68 |
| Trainline PLC | 318.05 | -7.27 |
| Wh Smith PLC | 1,190.00 | -5.41 |
| Indivior PLC | 1,434.00 | -5.28 |
| Bakkavor Group PLC | 117.00 | -4.88 |
| Legal & General Group PLC | 236.60 | -4.83 |