| Bid Price | 200.50p | High Price | 212.50p |
|---|
| Ask Price | 202.50p | Low Price | 200.50p |
|---|
| Open Price | 204.50p | Spread | 0.99% |
|---|
| Prev Close | 209.50p | Volume | 86,707 |
|---|
Frontier Developments PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 18, 2024 | 204.50 | 212.50 | 200.50 | 202.50 | 86,707 |
| Apr 17, 2024 | 196.80 | 213.00 | 192.60 | 209.50 | 166,766 |
| Apr 16, 2024 | 205.00 | 214.50 | 194.40 | 196.40 | 227,299 |
| Apr 15, 2024 | 215.00 | 219.00 | 203.00 | 212.50 | 257,122 |
| Apr 12, 2024 | 224.00 | 237.97 | 210.08 | 212.50 | 344,158 |
Frontier Developments PLC Information
| Name | Frontier Developments PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BBT32N39 | Epic | FDEV |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Electronic Gaming & Multimedia | Sector | Communication Services |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 39.42 m | Prev Close | 209.50p |
|---|
| PE Ratio | 6.915629 | Market Cap | £79.83 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.86 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.333421 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.131148 | Quick Ratio | 1.83709 |
|---|
Frontier Developments PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/12/23 | BUY | James Mitchell | NED | 38,000 @ £1.19 | £45,361.00 |
| 15/12/23 | BUY | James Mitchell | NED | 145,000 @ £1.13 | £164,242.00 |
| 14/12/23 | BUY | James Mitchell | NED | 82,000 @ £1.15 | £94,079.00 |
| 14/12/23 | BUY | Alex Bevis | FD | 10,000 @ £1.09 | £10,903.00 |
| 14/12/23 | BUY | Alex Bevis | FD | 13,000 @ £1.09 | £14,149.00 |
Frontier Developments PLC News
