Bid Price | 1106.00p | High Price | 1149.00p |
---|
Ask Price | 1109.00p | Low Price | 1099.00p |
---|
Open Price | 1099.00p | Spread | 0.27% |
---|
Prev Close | 1102.00p | Volume | 207,739 |
---|
Fevertree Drinks PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 23, 2024 | 1050.00 | 1134.00 | 1050.00 | 1102.00 | 185,394 |
Apr 22, 2024 | 1073.00 | 1098.00 | 1073.00 | 1085.00 | 177,468 |
Apr 19, 2024 | 1090.00 | 1090.00 | 1055.00 | 1084.00 | 151,529 |
Apr 18, 2024 | 1090.00 | 1096.00 | 1068.88 | 1079.00 | 217,622 |
Apr 17, 2024 | 1072.00 | 1082.00 | 1062.00 | 1075.00 | 141,736 |
More Fevertree Drinks PLC Historic Prices >Fevertree Drinks PLC Information
Name | Fevertree Drinks PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BRJ9BJ26 | Epic | FEVR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Beverages - Non-Alcoholic | Sector | Consumer Defensive |
---|
EMS | 1,500 | Trading Status | Closed |
---|
Shares in Issue | 116.69 m | Prev Close | 1102.00p |
---|
PE Ratio | 83.611533 | Market Cap | £1.29 bn |
---|
Div Yield | 1.49 | Div per Share | £0.11 |
---|
EPS | £0.01 | Div Cover | 0.0882 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.001897 | DPS Growth (%) | 0.0196 |
---|
Current Ratio | 3.516871 | Quick Ratio | 2.32362 |
---|
Fevertree Drinks PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
25/01/24 | BUY | Domenic De Lorenzo | NED | 45,000 @ £9.74 | £438,210.00 |
26/10/23 | BUY | Kevin Havelock | NED | 16,186 @ £9.88 | £159,982.00 |
26/10/23 | BUY | Kevin Havelock | NED | 25,008 @ £10.40 | £259,958.00 |
14/09/23 | BUY | Kevin Havelock | NED | 10,243 @ £12.69 | £129,984.00 |
04/10/22 | BUY | Kevin Havelock | NED | 5,000 @ £8.41 | £42,050.00 |
More Fevertree Drinks PLC Director Deals >Fevertree Drinks PLC News