Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 90.33 | 0.85 | -0.35 | -2.83 | 24.30 | 64.35 |
| Automobiles & Parts | 4.71 | 0.38 | 0.24 | -5.54 | -21.81 | -27.68 |
| Banks | 18.49 | 0.46 | 2.34 | 4.86 | 8.60 | 14.08 |
| Beverages | 117.24 | 0.52 | 3.70 | -0.47 | 1.33 | -21.33 |
| Chemicals | -29.36 | -0.31 | 1.30 | -2.78 | -1.24 | -20.77 |
| Construction & Materials | 65.00 | 0.66 | 0.82 | 0.67 | 5.72 | 21.63 |
| Electricity | 90.27 | 0.90 | 1.53 | 3.66 | -8.51 | -10.04 |
| Electronic & Electrical Equip. | 24.91 | 0.26 | -1.84 | -4.48 | -3.28 | -2.34 |
| Equity Investment Instruments | 52.99 | 0.46 | -0.37 | -0.69 | 0.97 | 5.17 |
| Food & Drug Retailers | 28.29 | 0.75 | 3.27 | -1.58 | -4.72 | -14.83 |
| Food Producers | 386.58 | 4.97 | 8.79 | 9.23 | 11.43 | 20.24 |
| Gas Water & Multiutilities index | 46.59 | 0.78 | 3.21 | -0.48 | -1.62 | -5.94 |
| General Financial | 188.65 | 1.32 | -0.32 | -3.85 | -1.15 | 11.99 |
| General Industrials | 1.08 | 0.02 | 0.02 | 0.94 | 1.95 | 7.48 |
| General Retailers | 36.84 | 0.94 | 3.59 | -0.62 | 4.94 | 8.48 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 90.21 | 0.72 | -0.13 | -4.53 | -3.97 | 9.36 |
| Index - Leisure Goods | 12.02 | 0.05 | -3.54 | -6.00 | 0.57 | 0.54 |
| Industrial Engineering | 106.70 | 0.78 | -2.33 | -6.49 | -2.69 | -8.05 |
| Industrial Metals | -76.63 | -1.13 | -2.10 | 8.36 | -1.56 | -1.51 |
| Industrial Transportation | 53.41 | 1.31 | 0.28 | 1.87 | 3.59 | 19.04 |
| Life Insurance | 63.88 | 1.09 | 2.63 | -3.66 | -5.20 | -16.24 |
| Media | 110.43 | 0.93 | 0.90 | -1.47 | 7.75 | 15.45 |
| Mining | -313.08 | -2.97 | -2.81 | 17.07 | 3.20 | -12.48 |
| Mobile Telecommunications | 10.29 | 0.56 | 3.94 | 2.65 | -2.85 | -23.67 |
| Nonlife Insurance | 8.73 | 0.24 | 1.02 | -3.12 | 9.98 | 15.74 |
| Oil & Gas Producers | 31.17 | 0.32 | 0.48 | 8.87 | 12.67 | 11.13 |
| Personal Goods | 85.64 | 0.53 | -2.96 | -2.23 | -25.40 | -55.41 |
| Pharmaceuticals & Biotech. | 158.55 | 0.73 | 2.12 | 4.40 | 8.15 | -2.58 |
| Real Estate & Investment Servic | 9.44 | 0.44 | -0.40 | -5.84 | -6.11 | -7.01 |
| Real Estate Investment Trusts | 15.18 | 0.68 | 1.24 | -2.05 | -6.07 | -0.66 |
| Software & Computer Services | 21.60 | 0.92 | -1.64 | -5.73 | -1.61 | 23.98 |
| Support Services | 57.22 | 0.54 | -1.19 | -3.63 | 0.69 | 1.62 |
| Tobacco | 256.11 | 0.95 | 4.67 | 1.63 | 3.38 | -15.62 |
| Travel & Leisure | 82.10 | 1.08 | 1.35 | -5.14 | 1.95 | 1.28 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,733.00 | 9.06 |
| Ocado Group PLC | 374.60 | 4.52 |
| Jd Sports Fashion PLC | 123.10 | 3.93 |
| Marks And Spencer Group PLC | 262.20 | 2.18 |
| Scottish Mortgage Investment Trust PLC | 827.40 | 1.90 |
| Tesco PLC | 295.50 | 1.51 |
| Barclays PLC | 192.06 | 1.52 |
| Standard Chartered PLC | 681.20 | 1.46 |
| Ashtead Group PLC | 5,642.00 | 1.44 |
| Sainsbury (J) PLC | 272.80 | 1.41 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 575.50 | -1.96 |
| Anglo American PLC | 2,128.00 | -1.48 |
| Antofagasta PLC | 2,176.00 | -1.14 |
| Smith (Ds) PLC | 351.00 | -1.07 |
| Rio Tinto PLC | 5,326.00 | -1.11 |
| Glencore PLC | 469.80 | -1.07 |
| Croda International PLC | 4,941.93 | -0.62 |
| Mondi PLC | 1,521.50 | -0.33 |
| Smurfit Kappa Group PLC | 3,540.00 | -0.28 |
| Imi PLC | 1,722.00 | -0.23 |
Latest Market & Company News
| 08:36 | MKS, OCDO, SBRY | TOP NEWS: Grocery inflation eases again in April despite early Easter | Alliance |
| 08:36 | CPX | Result of General Meeting | RNS |
| 08:35 | Pre Stabilisation Notice - Glencore EUR 7yr | RNS | |
| 08:29 | Notice of AGM | RNS | |
| 08:19 | WIZZ | Wizz Air Omnibus Plan award grants | RNS |
| 08:18 | Pre Stabilisation Notice - Crelan EUR 11NC6 T2 | RNS | |
| 08:16 | RCGH | Issue of Equity | RNS |
| 08:11 | SHG | Form 8.5 (EPT/NON-RI) | RNS |
| 08:00 | Official List Notice | RNS | |
| 08:00 | UJO | USA Investor Presentation | Reach |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
