Shares Magazine
169.30p+3.70 (+2.23%)19 Apr 2024, 18:13
Share Price
Set up a new alert »| Bid Price | 168.00p | High Price | 173.60p |
|---|---|---|---|
| Ask Price | 168.60p | Low Price | 165.30p |
| Open Price | 173.10p | Spread | 0.36% |
| Prev Close | 165.60p | Volume | 590,139 |
Firstgroup PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 163.00 | 170.60 | 163.00 | 165.60 | 1,842,932 |
| Apr 17, 2024 | 163.70 | 169.00 | 160.40 | 168.30 | 1,011,297 |
| Apr 16, 2024 | 172.50 | 172.90 | 166.10 | 167.50 | 1,550,223 |
| Apr 15, 2024 | 169.30 | 173.50 | 169.30 | 173.50 | 1,049,076 |
| Apr 12, 2024 | 174.50 | 176.10 | 172.00 | 172.10 | 1,179,018 |
Firstgroup PLC Information
| Name | Firstgroup PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0003452173 | Epic | FGP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Railroads | Sector | Industrials |
| EMS | 15,000 | Trading Status | Closed |
| Shares in Issue | 637.64 m | Prev Close | 165.60p |
| PE Ratio | 16.977929 | Market Cap | £1.08 bn |
| Div Yield | 2.66 | Div per Share | £0.03 |
| EPS | -£0.08 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.013314 | DPS Growth (%) | 0 |
| Current Ratio | 0.758267 | Quick Ratio | 0.722293 |
Firstgroup PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/04/24 | BUY | Ryan Mangold | FD | 84 @ £1.78 | £150.00 |
| 15/03/24 | BUY | Ryan Mangold | FD | 93 @ £1.61 | £150.00 |
| 15/02/24 | BUY | Ryan Mangold | FD | 94 @ £1.60 | £150.00 |
| 15/01/24 | DRIP | Ryan Mangold | FD | 60 @ £1.77 | £106.00 |
| 15/01/24 | BUY | Ryan Mangold | FD | 84 @ £1.78 | £150.00 |
Firstgroup PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |