Bid Price | 210.00p | High Price | 229.50p |
---|
Ask Price | 230.00p | Low Price | 229.50p |
---|
Open Price | 220.00p | Spread | 8.70% |
---|
Prev Close | 215.00p | Volume | 1,496 |
---|
Fih Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 17, 2024 | 215.00 | 229.50 | 229.50 | 220.00 | 1,496 |
Apr 15, 2024 | 215.00 | 227.00 | 214.00 | 215.00 | 4,500 |
Apr 12, 2024 | 210.00 | 227.00 | 215.10 | 215.00 | 810 |
Apr 11, 2024 | 215.00 | 228.50 | 214.00 | 215.00 | 4,568 |
More Fih Group PLC Historic Prices >Fih Group PLC Information
Name | Fih Group PLC | Index | |
---|
ISIN | GB00BD0CWJ91 | Epic | FIH |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Conglomerates | Sector | Industrials |
---|
EMS | 300 | Trading Status | Closed |
---|
Shares in Issue | 12.52 m | Prev Close | 215.00p |
---|
PE Ratio | 13.75 | Market Cap | £27.54 m |
---|
Div Yield | 2.98 | Div per Share | £0.05 |
---|
EPS | £0.05 | Div Cover | 0.9245 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.013251 | DPS Growth (%) | 2.2000 |
---|
Current Ratio | 2.165048 | Quick Ratio | 1.57277 |
---|
Fih Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
06/12/22 | BUY | Robert Johnston | NED | 2,500 @ £2.42 | £6,050.00 |
17/12/21 | BUY | Robert Johnston | NED | 3,200 @ £2.15 | £6,880.00 |
13/12/21 | BUY | Stuart Munro | FD | 4,400 @ £2.15 | £9,460.00 |
09/08/21 | EXR | John Foster | RES | 4,915 @ £2.50 | £12,288.00 |
28/07/21 | BUY | Robert Johnston | NED | 3,000 @ £2.25 | £6,750.00 |
More Fih Group PLC Director Deals >Fih Group PLC News