Shares Magazine
6.75p+0.10 (+1.46%)19 Apr 2024, 17:09
Share Price
Set up a new alert »| Bid Price | 6.50p | High Price | 6.88p |
|---|---|---|---|
| Ask Price | 7.00p | Low Price | 6.68p |
| Open Price | 6.63p | Spread | 7.14% |
| Prev Close | 6.63p | Volume | 408,820 |
Falcon Oil & Gas Ltd. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 7.80 | 7.60 | 6.69 | 6.63 | 369,178 |
| Apr 17, 2024 | 7.80 | 7.76 | 7.76 | 7.80 | 128,142 |
| Apr 16, 2024 | 7.80 | 7.70 | 7.60 | 7.80 | 79,971 |
| Apr 15, 2024 | 7.80 | 7.76 | 7.60 | 7.80 | 103,757 |
| Apr 12, 2024 | 7.80 | 7.76 | 7.60 | 7.80 | 25,257 |
Falcon Oil & Gas Ltd. Information
| Name | Falcon Oil & Gas Ltd. | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | CA3060711015 | Epic | FOG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 20,000 | Trading Status | Post Trading |
| Shares in Issue | 1.04 bn | Prev Close | 6.63p |
| PE Ratio | Market Cap | £70.20 m | |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | $-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | 4.685301 | Quick Ratio | 4.685301 |
Falcon Oil & Gas Ltd. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Falcon Oil & Gas Ltd. News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,502.57 | 9.16 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 357.00 | -10.66 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.55 | -3.29 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |