Shares Magazine
159.60p-2.40 (-1.48%)24 Apr 2024, 17:54
Share Price
Set up a new alert »| Bid Price | 159.60p | High Price | 169.40p |
|---|---|---|---|
| Ask Price | 160.00p | Low Price | 158.40p |
| Open Price | 169.40p | Spread | 0.25% |
| Prev Close | 162.00p | Volume | 368,390 |
Forterra PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 157.60 | 162.00 | 146.40 | 162.00 | 466,716 |
| Apr 22, 2024 | 154.00 | 158.00 | 153.00 | 157.40 | 409,907 |
| Apr 19, 2024 | 153.40 | 159.80 | 153.40 | 154.00 | 378,202 |
| Apr 18, 2024 | 156.20 | 158.00 | 153.80 | 156.20 | 158,826 |
Forterra PLC Information
| Name | Forterra PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BYYW3C20 | Epic | FORT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Building Materials | Sector | Basic Materials |
| EMS | 10,000 | Trading Status | Closed |
| Shares in Issue | 206.90 m | Prev Close | 162.00p |
| PE Ratio | 26.129032 | Market Cap | £330.21 m |
| Div Yield | 7.72 | Div per Share | £0.02 |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.009051 | DPS Growth (%) | 0.1062 |
| Current Ratio | 1.5623 | Quick Ratio | 0.453674 |
Forterra PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/04/24 | BUY | Vince Niblett | NED | 12,421 @ £1.59 | £19,749.00 |
| 03/04/24 | TIN | Benjamin Guyatt | FD | 125,723 @ £0.00 | £0.00 |
| 03/04/24 | SELL | Benjamin Guyatt | FD | 59,298 @ £1.73 | £102,348.00 |
| 20/10/23 | BUY | Neil Ash | CEO | 14,671 @ £1.36 | £19,887.00 |
| 20/10/23 | BUY | Neil Ash | CEO | 22,016 @ £1.36 | £29,836.00 |
Forterra PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.