Shares Magazine
598.50p-11.50 (-1.89%)19 Apr 2024, 12:39
Share Price
Set up a new alert »| Bid Price | 598.00p | High Price | 610.00p |
|---|---|---|---|
| Ask Price | 599.00p | Low Price | 595.50p |
| Open Price | 610.00p | Spread | 0.17% |
| Prev Close | 610.00p | Volume | 178,583 |
Fresnillo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 606.00 | 611.50 | 590.50 | 610.00 | 1,542,347 |
| Apr 17, 2024 | 600.50 | 610.00 | 599.50 | 601.50 | 1,395,291 |
| Apr 16, 2024 | 596.50 | 599.00 | 577.50 | 584.50 | 1,297,680 |
| Apr 15, 2024 | 611.00 | 613.50 | 593.74 | 598.00 | 4,517,373 |
| Apr 12, 2024 | 605.50 | 623.50 | 603.50 | 622.50 | 2,356,038 |
Fresnillo PLC Information
| Name | Fresnillo PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B2QPKJ12 | Epic | FRES |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Other Precious Metals & Mining | Sector | Basic Materials |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 736.89 m | Prev Close | 610.00p |
| PE Ratio | 23.962809 | Market Cap | £4.41 bn |
| Div Yield | 0.73 | Div per Share | $0.13 |
| EPS | $0.09 | Div Cover | 0.6559 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.01535 | DPS Growth (%) | -0.1693 |
| Current Ratio | 3.119494 | Quick Ratio | 2.002737 |
Fresnillo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 31/07/19 | BUY | Charles Jacobs | NED | 1,600 @ £6.26 | £10,019.00 |
Fresnillo PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,497.50 | 8.79 |
| Darktrace PLC | 473.35 | 3.26 |
| Hochschild Mining PLC | 154.40 | 2.25 |
| Auction Technology Group PLC | 507.00 | 1.50 |
| United Utilities Group PLC | 1,031.50 | 1.28 |
| Compass Group PLC | 2,195.00 | 1.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 356.00 | -10.91 |
| Man Group PLC | 255.20 | -4.99 |
| Marshalls PLC | 259.00 | -3.54 |
| Discoverie Group PLC | 668.00 | -3.33 |
| B&M European Value Retail S.A. | 503.80 | -3.12 |
| Paragon Banking Group PLC | 665.50 | -2.92 |