461.20p-6.50 (-1.39%)18 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price464.00pHigh Price472.70p
Ask Price464.40pLow Price461.20p
Open Price468.30pSpread0.09%
Prev Close467.70pVolume1,193,368

Fresnillo PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024468.30472.70461.20461.201,193,368
Mar 15, 2024469.20476.40465.90467.702,561,390
Mar 14, 2024462.00470.50459.90464.401,840,903
Mar 13, 2024465.40469.50448.50461.702,189,849
Mar 12, 2024473.70473.70464.00464.301,675,921
More Fresnillo PLC Historic Prices >

Fresnillo PLC Information

NameFresnillo PLCIndexFTSE 100
ISINGB00B2QPKJ12EpicFRES
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS3,000Trading StatusClosed
Shares in Issue736.89 mPrev Close467.70p
PE Ratio20.002639Market Cap£3.40 bn
Div Yield2.52Div per Share$0.13
EPS$0.09Div Cover0.6559
PEGn/aEPS Growth (%)0.00
ROCE0.01535DPS Growth (%)-0.1693
Current Ratio3.119494Quick Ratio2.002737

Fresnillo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/07/19BUYCharles JacobsNED1,600 @ £6.26£10,019.00
More Fresnillo PLC Director Deals >

Fresnillo PLC News