469.90p+12.90 (+2.82%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price467.60pHigh Price470.10p
Ask Price468.40pLow Price461.80p
Open Price463.60pSpread0.17%
Prev Close457.00pVolume2,372,419

Fresnillo PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024447.40457.05440.00457.003,298,380
Mar 26, 2024447.70448.90442.42445.801,619,806
Mar 25, 2024461.30461.30449.20452.002,017,017
Mar 22, 2024450.00460.10440.90455.002,743,992
Mar 21, 2024465.20467.30450.00450.003,600,423
More Fresnillo PLC Historic Prices >

Fresnillo PLC Information

NameFresnillo PLCIndexFTSE 100
ISINGB00B2QPKJ12EpicFRES
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS3,000Trading StatusClosed
Shares in Issue736.89 mPrev Close457.00p
PE Ratio18.204461Market Cap£3.46 bn
Div Yield2.58Div per Share$0.13
EPS$0.09Div Cover0.6559
PEGn/aEPS Growth (%)0.00
ROCE0.01535DPS Growth (%)-0.1693
Current Ratio3.119494Quick Ratio2.002737

Fresnillo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/07/19BUYCharles JacobsNED1,600 @ £6.26£10,019.00
More Fresnillo PLC Director Deals >

Fresnillo PLC News