Shares Magazine
276.00p+1.00 (+0.36%)19 Apr 2024, 17:25
Share Price
Set up a new alert »| Bid Price | 276.00p | High Price | 280.00p |
|---|---|---|---|
| Ask Price | 284.00p | Low Price | 271.00p |
| Open Price | 274.00p | Spread | 2.82% |
| Prev Close | 275.00p | Volume | 113,963 |
Fisher (James) & Sons PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 283.00 | 283.00 | 271.00 | 275.00 | 22,699 |
| Apr 17, 2024 | 279.00 | 286.00 | 273.30 | 276.00 | 7,857 |
| Apr 16, 2024 | 273.00 | 294.00 | 255.22 | 278.00 | 146,911 |
| Apr 15, 2024 | 299.00 | 299.00 | 283.00 | 284.00 | 21,715 |
| Apr 12, 2024 | 290.00 | 295.00 | 276.40 | 292.00 | 83,568 |
Fisher (James) & Sons PLC Information
| Name | Fisher (James) & Sons PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0003395000 | Epic | FSJ |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Marine Shipping | Sector | Industrials |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 50.49 m | Prev Close | 275.00p |
| PE Ratio | 67.619048 | Market Cap | £139.34 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.19 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.00855 | DPS Growth (%) | 0 |
| Current Ratio | 1.373991 | Quick Ratio | 1.131839 |
Fisher (James) & Sons PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/09/23 | TIN | Jean Vernet | CEO | 35,337 @ £0.00 | £0.00 |
| 01/11/21 | BUY | Eoghan O'Lionaird | RES | 23,866 @ £4.19 | £99,999.00 |
| 15/09/21 | BUY | Eoghan O'Lionaird | RES | 5,000 @ £8.69 | £43,450.00 |
| 15/09/21 | BUY | Angus Cockburn | NED | 5,000 @ £8.60 | £43,000.00 |
| 15/09/21 | BUY | Duncan Kennedy | RES | 5,000 @ £8.66 | £43,299.00 |
Fisher (James) & Sons PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |