Shares Magazine
50.44p+17.44 (+52.85%)24 Apr 2024, 12:41
Share Price
Set up a new alert »| Bid Price | 50.00p | High Price | 55.00p |
|---|---|---|---|
| Ask Price | 50.50p | Low Price | 40.00p |
| Open Price | 41.50p | Spread | 0.99% |
| Prev Close | 33.00p | Volume | 8,355,918 |
Filtronic PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 33.50 | 34.24 | 32.35 | 33.00 | 981,064 |
| Apr 22, 2024 | 34.00 | 34.30 | 32.25 | 33.50 | 1,731,813 |
| Apr 19, 2024 | 33.00 | 34.49 | 32.00 | 34.00 | 977,288 |
| Apr 18, 2024 | 35.00 | 36.80 | 32.00 | 33.20 | 1,069,529 |
| Apr 17, 2024 | 35.00 | 35.50 | 34.26 | 35.00 | 314,854 |
Filtronic PLC Information
| Name | Filtronic PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB0003362992 | Epic | FTC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Communication Equipment | Sector | Technology |
| EMS | 30,000 | Trading Status | Regular Trading |
| Shares in Issue | 217.12 m | Prev Close | 33.00p |
| PE Ratio | 121.95122 | Market Cap | £113.46 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.028808 | DPS Growth (%) | 0 |
| Current Ratio | 2.189104 | Quick Ratio | 1.685675 |
Filtronic PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/03/24 | TOUT | Michael Tyerman | ED | 16,500 @ £0.00 | £0.00 |
| 27/03/24 | TIN | Michael Tyerman | ED | 16,500 @ £0.00 | £0.00 |
| 13/02/24 | EXR | Michael Tyerman | ED | 300,000 @ £0.00 | £0.00 |
| 13/02/24 | SEXR | Michael Tyerman | ED | 57,877 @ £0.28 | £16,206.00 |
| 13/02/24 | EXR | Richard Gibbs | CEO | 750,000 @ £0.00 | £0.00 |
Filtronic PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 100.04 | 5.76 |
| Reckitt Benckiser Group PLC | 4,439.00 | 4.45 |
| Quilter PLC | 106.90 | 4.29 |
| Rio Tinto PLC | 5,519.00 | 3.80 |
| Darktrace PLC | 504.72 | 3.00 |
| Bae Systems PLC | 1,375.91 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,665.00 | -4.56 |
| Breedon Group PLC | 364.25 | -4.14 |
| Mobico Group PLC | 54.00 | -3.23 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,670.00 | -3.17 |
| Ocado Group PLC | 366.10 | -3.10 |
| Burberry Group PLC | 1,134.50 | -2.58 |